Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0348%
Máximo
1.2061%
Mínimo
-1.3544%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.2839% 1875.969600 1881.303900 +5.334300
12/02/2019 +0.5234% 1866.176000 1875.969600 +9.793600
11/02/2019 +0.3497% 1859.661700 1866.176000 +6.514300
08/02/2019 -0.2705% 1864.699300 1859.661700 -5.037600
07/02/2019 -0.4802% 1873.675100 1864.699300 -8.975800
06/02/2019 -0.2968% 1879.244900 1873.675100 -5.569800
05/02/2019 +0.1481% 1876.463000 1879.244900 +2.781900
04/02/2019 +0.0064% 1876.342800 1876.463000 +0.120200
01/02/2019 +0.0439% 1875.519600 1876.342800 +0.823200
31/01/2019 -0.1720% 1878.748300 1875.519600 -3.228700
30/01/2019 +0.0479% 1877.848200 1878.748300 +0.900100
29/01/2019 -0.1837% 1881.300400 1877.848200 -3.452200
28/01/2019 +0.0274% 1880.784600 1881.300400 +0.515800
25/01/2019 +0.2843% 1875.445100 1880.784600 +5.339500
24/01/2019 +0.1390% 1872.840000 1875.445100 +2.605100
23/01/2019 +0.0891% 1871.172200 1872.840000 +1.667800
22/01/2019 -0.8813% 1887.735600 1871.172200 -16.563400
21/01/2019 +0.3790% 1880.594300 1887.735600 +7.141300
18/01/2019 +0.4999% 1871.217400 1880.594300 +9.376900
17/01/2019 +0.1144% 1869.078200 1871.217400 +2.139200
16/01/2019 +0.4186% 1861.270900 1869.078200 +7.807300
15/01/2019 +0.1771% 1857.978200 1861.270900 +3.292700
14/01/2019 -0.2963% 1863.491200 1857.978200 -5.513000
11/01/2019 -0.0565% 1864.543700 1863.491200 -1.052500
10/01/2019 +0.2708% 1859.501700 1864.543700 +5.042000
09/01/2019 +0.8386% 1843.973100 1859.501700 +15.528600
08/01/2019 +0.6426% 1832.162100 1843.973100 +11.811000
07/01/2019 +0.1924% 1828.640400 1832.162100 +3.521700
04/01/2019 +0.3080% 1823.016800 1828.640400 +5.623600
03/01/2019 -0.5976% 1833.944600 1823.016800 -10.927800
02/01/2019 +0.8073% 1819.198900 1833.944600 +14.745700
31/12/2018 -0.0277% 1819.703300 1819.198900 -0.504400
28/12/2018 +0.4347% 1811.810300 1819.703300 +7.893000
27/12/2018 +0.4121% 1804.358900 1811.810300 +7.451400
26/12/2018 +1.0239% 1785.978400 1804.358900 +18.380500
24/12/2018 -0.6967% 1798.465100 1785.978400 -12.486700
21/12/2018 -0.5127% 1807.709100 1798.465100 -9.244000
20/12/2018 -0.5798% 1818.221200 1807.709100 -10.512100
19/12/2018 -0.3129% 1823.920100 1818.221200 -5.698900
18/12/2018 +0.0946% 1822.196300 1823.920100 +1.723800
17/12/2018 -1.0350% 1841.153200 1822.196300 -18.956900
14/12/2018 -0.0494% 1842.063200 1841.153200 -0.910000
13/12/2018 +0.6969% 1829.271200 1842.063200 +12.792000
12/12/2018 +0.7338% 1815.896700 1829.271200 +13.374500
11/12/2018 +0.3148% 1810.188700 1815.896700 +5.708000
10/12/2018 -0.7128% 1823.138300 1810.188700 -12.949600
07/12/2018 -1.0553% 1842.480000 1823.138300 -19.341700
06/12/2018 -0.3303% 1848.576200 1842.480000 -6.096200
05/12/2018 -0.1902% 1852.096000 1848.576200 -3.519800
04/12/2018 -0.3904% 1859.340400 1852.096000 -7.244400
03/12/2018 +0.5558% 1849.034700 1859.340400 +10.305700
30/11/2018 +0.1248% 1846.728400 1849.034700 +2.306300
29/11/2018 +0.0788% 1845.273800 1846.728400 +1.454600
28/11/2018 +0.3308% 1839.179900 1845.273800 +6.093900
27/11/2018 +0.3669% 1832.444600 1839.179900 +6.735300
26/11/2018 +0.5052% 1823.210900 1832.444600 +9.233700
23/11/2018 +0.1938% 1819.681500 1823.210900 +3.529400
22/11/2018 -0.0115% 1819.890800 1819.681500 -0.209300
21/11/2018 +0.0245% 1819.445000 1819.890800 +0.445800
20/11/2018 -1.2752% 1842.795700 1819.445000 -23.350700
19/11/2018 -0.6541% 1854.889400 1842.795700 -12.093700
16/11/2018 -0.1401% 1857.489500 1854.889400 -2.600100
15/11/2018 -0.2765% 1862.632300 1857.489500 -5.142800
14/11/2018 -0.0214% 1863.031400 1862.632300 -0.399100
13/11/2018 +0.0139% 1862.771900 1863.031400 +0.259500
12/11/2018 -0.6107% 1874.183500 1862.771900 -11.411600
09/11/2018 -0.2934% 1879.690600 1874.183500 -5.507100
08/11/2018 -0.4425% 1888.025800 1879.690600 -8.335200
07/11/2018 +0.3000% 1882.369300 1888.025800 +5.656500
06/11/2018 -0.3093% 1888.200900 1882.369300 -5.831600
05/11/2018 +0.8793% 1871.671400 1888.200900 +16.529500
31/10/2018 +1.2061% 1849.232400 1871.671400 +22.439000
30/10/2018 +0.5957% 1838.250100 1849.232400 +10.982300
29/10/2018 -0.8250% 1853.479000 1838.250100 -15.228900
26/10/2018 -0.1070% 1855.463900 1853.479000 -1.984900
25/10/2018 +0.2853% 1850.178400 1855.463900 +5.285500
24/10/2018 -1.1296% 1871.197200 1850.178400 -21.018800
23/10/2018 -0.2609% 1876.086400 1871.197200 -4.889200
22/10/2018 +0.4144% 1868.328700 1876.086400 +7.757700
19/10/2018 +0.0148% 1868.052900 1868.328700 +0.275800
18/10/2018 -0.5447% 1878.255900 1868.052900 -10.203000
17/10/2018 +0.1477% 1875.483000 1878.255900 +2.772900
16/10/2018 -0.0607% 1876.621700 1875.483000 -1.138700
12/10/2018 -0.2117% 1880.599300 1876.621700 -3.977600
11/10/2018 -1.3495% 1906.149500 1880.599300 -25.550200
10/10/2018 -1.3544% 1932.141500 1906.149500 -25.992000
09/10/2018 -0.0691% 1933.476500 1932.141500 -1.335000
08/10/2018 +0.8904% 1916.336900 1933.476500 +17.139600
05/10/2018 -0.4635% 1925.239700 1916.336900 -8.902800
04/10/2018 +0.3077% 1919.325700 1925.239700 +5.914000
03/10/2018 +0.0789% 1917.811500 1919.325700 +1.514200
02/10/2018 +0.2962% 1912.139800 1917.811500 +5.671700
01/10/2018 -0.4953% 1921.634600 1912.139800 -9.494800
28/09/2018 -0.4530% 1930.359700 1921.634600 -8.725100
27/09/2018 -0.0881% 1932.061800 1930.359700 -1.702100
26/09/2018 -0.6053% 1943.791100 1932.061800 -11.729300
25/09/2018 +0.1728% 1940.434700 1943.791100 +3.356400
24/09/2018 -0.3731% 1947.687200 1940.434700 -7.252500
21/09/2018 -0.3146% 1953.824000 1947.687200 -6.136800
20/09/2018 +0.3064% 1947.846900 1953.824000 +5.977100
Mostrando 1601 - 1700 de 2377 registros
Volver al Detalle Ver Historial