Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
0.0472%
Máximo
1.1569%
Mínimo
-1.4793%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2016 | -0.2858% | 1763.448400 | 1758.415200 | -5.033200 |
| 09/09/2016 | +0.0818% | 1762.005800 | 1763.448400 | +1.442600 |
| 08/09/2016 | +0.1438% | 1759.473400 | 1762.005800 | +2.532400 |
| 07/09/2016 | -0.6925% | 1771.699300 | 1759.473400 | -12.225900 |
| 06/09/2016 | +0.0230% | 1771.291600 | 1771.699300 | +0.407700 |
| 05/09/2016 | +0.0756% | 1769.952500 | 1771.291600 | +1.339100 |
| 02/09/2016 | -0.2458% | 1774.308400 | 1769.952500 | -4.355900 |
| 01/09/2016 | +0.2967% | 1769.052100 | 1774.308400 | +5.256300 |
| 31/08/2016 | +0.5330% | 1759.648000 | 1769.052100 | +9.404100 |
| 30/08/2016 | +0.2040% | 1756.062200 | 1759.648000 | +3.585800 |
| 29/08/2016 | +1.0610% | 1737.528700 | 1756.062200 | +18.533500 |
| 26/08/2016 | -0.5836% | 1747.698200 | 1737.528700 | -10.169500 |
| 25/08/2016 | -0.7113% | 1760.173200 | 1747.698200 | -12.475000 |
| 24/08/2016 | +0.3374% | 1754.245100 | 1760.173200 | +5.928100 |
| 23/08/2016 | +0.2902% | 1749.161100 | 1754.245100 | +5.084000 |
| 22/08/2016 | +0.5520% | 1739.532800 | 1749.161100 | +9.628300 |
| 19/08/2016 | +0.5375% | 1730.208400 | 1739.532800 | +9.324400 |
| 18/08/2016 | -0.0745% | 1731.497700 | 1730.208400 | -1.289300 |
| 17/08/2016 | +0.5466% | 1722.058500 | 1731.497700 | +9.439200 |
| 16/08/2016 | +0.1935% | 1718.729300 | 1722.058500 | +3.329200 |
| 12/08/2016 | +0.4776% | 1710.540600 | 1718.729300 | +8.188700 |
| 11/08/2016 | -0.3095% | 1715.842500 | 1710.540600 | -5.301900 |
| 10/08/2016 | -0.3081% | 1721.137300 | 1715.842500 | -5.294800 |
| 09/08/2016 | +0.1516% | 1718.529300 | 1721.137300 | +2.608000 |
| 08/08/2016 | +0.1719% | 1715.576900 | 1718.529300 | +2.952400 |
| 05/08/2016 | +0.3543% | 1709.508600 | 1715.576900 | +6.068300 |
| 04/08/2016 | +0.1673% | 1706.650500 | 1709.508600 | +2.858100 |
| 03/08/2016 | -0.0075% | 1706.778000 | 1706.650500 | -0.127500 |
| 02/08/2016 | -0.6157% | 1717.319500 | 1706.778000 | -10.541500 |
| 01/08/2016 | +0.0989% | 1715.622400 | 1717.319500 | +1.697100 |
| 29/07/2016 | -0.7749% | 1728.967700 | 1715.622400 | -13.345300 |
| 28/07/2016 | +0.0395% | 1728.285100 | 1728.967700 | +0.682600 |
| 27/07/2016 | +0.6189% | 1717.621900 | 1728.285100 | +10.663200 |
| 26/07/2016 | +0.7282% | 1705.159700 | 1717.621900 | +12.462200 |
| 25/07/2016 | +0.6287% | 1694.472300 | 1705.159700 | +10.687400 |
| 22/07/2016 | +0.1946% | 1691.178900 | 1694.472300 | +3.293400 |
| 21/07/2016 | -0.1047% | 1692.950100 | 1691.178900 | -1.771200 |
| 20/07/2016 | +0.1571% | 1690.293400 | 1692.950100 | +2.656700 |
| 19/07/2016 | +0.1158% | 1688.337100 | 1690.293400 | +1.956300 |
| 18/07/2016 | +0.2391% | 1684.305700 | 1688.337100 | +4.031400 |
| 15/07/2016 | +0.1484% | 1681.808800 | 1684.305700 | +2.496900 |
| 14/07/2016 | -0.6155% | 1692.192700 | 1681.808800 | -10.383900 |
| 13/07/2016 | +0.2873% | 1687.337500 | 1692.192700 | +4.855200 |
| 12/07/2016 | +0.9100% | 1672.051700 | 1687.337500 | +15.285800 |
| 11/07/2016 | +0.3548% | 1666.129900 | 1672.051700 | +5.921800 |
| 08/07/2016 | +0.1661% | 1663.364700 | 1666.129900 | +2.765200 |
| 07/07/2016 | -0.0173% | 1663.653300 | 1663.364700 | -0.288600 |
| 06/07/2016 | +0.1361% | 1661.391000 | 1663.653300 | +2.262300 |
| 05/07/2016 | -0.3027% | 1666.427500 | 1661.391000 | -5.036500 |
| 04/07/2016 | +0.2565% | 1662.158100 | 1666.427500 | +4.269400 |
| 01/07/2016 | +0.4414% | 1654.837600 | 1662.158100 | +7.320500 |
| 30/06/2016 | +0.7679% | 1642.179400 | 1654.837600 | +12.658200 |
| 29/06/2016 | -0.3054% | 1647.202800 | 1642.179400 | -5.023400 |
| 28/06/2016 | -1.3335% | 1669.316100 | 1647.202800 | -22.113300 |
| 24/06/2016 | -1.4793% | 1694.193300 | 1669.316100 | -24.877200 |
| 23/06/2016 | +0.2265% | 1690.360600 | 1694.193300 | +3.832700 |
| 22/06/2016 | -0.1170% | 1692.338700 | 1690.360600 | -1.978100 |
| 21/06/2016 | +0.0322% | 1691.793200 | 1692.338700 | +0.545500 |
| 20/06/2016 | +0.1825% | 1688.709200 | 1691.793200 | +3.084000 |
| 17/06/2016 | -0.3720% | 1695.002300 | 1688.709200 | -6.293100 |
| 16/06/2016 | +0.2277% | 1691.146700 | 1695.002300 | +3.855600 |
| 15/06/2016 | -0.1264% | 1693.284900 | 1691.146700 | -2.138200 |
| 14/06/2016 | -0.2992% | 1698.358300 | 1693.284900 | -5.073400 |
| 13/06/2016 | -0.8217% | 1712.370500 | 1698.358300 | -14.012200 |
| 10/06/2016 | -0.2288% | 1716.293600 | 1712.370500 | -3.923100 |
| 09/06/2016 | +0.1744% | 1713.302600 | 1716.293600 | +2.991000 |
| 08/06/2016 | -0.2955% | 1718.372600 | 1713.302600 | -5.070000 |
| 07/06/2016 | +0.4170% | 1711.222300 | 1718.372600 | +7.150300 |
| 06/06/2016 | +0.0557% | 1710.269000 | 1711.222300 | +0.953300 |
| 03/06/2016 | -0.4100% | 1717.294800 | 1710.269000 | -7.025800 |
| 02/06/2016 | -0.3409% | 1723.159200 | 1717.294800 | -5.864400 |
| 01/06/2016 | +0.3787% | 1716.646300 | 1723.159200 | +6.512900 |
| 31/05/2016 | -0.0087% | 1716.796000 | 1716.646300 | -0.149700 |
| 30/05/2016 | +0.4447% | 1709.179000 | 1716.796000 | +7.617000 |
| 27/05/2016 | +0.1973% | 1705.809400 | 1709.179000 | +3.369600 |
| 26/05/2016 | -0.1874% | 1709.009600 | 1705.809400 | -3.200200 |
| 25/05/2016 | +0.6165% | 1698.506600 | 1709.009600 | +10.503000 |
| 24/05/2016 | +0.2058% | 1695.014800 | 1698.506600 | +3.491800 |
| 23/05/2016 | +0.1914% | 1691.773200 | 1695.014800 | +3.241600 |
| 20/05/2016 | -0.4587% | 1699.551600 | 1691.773200 | -7.778400 |
| 19/05/2016 | +0.1325% | 1697.300700 | 1699.551600 | +2.250900 |
| 18/05/2016 | -0.4188% | 1704.423200 | 1697.300700 | -7.122500 |
| 17/05/2016 | -0.0413% | 1705.127000 | 1704.423200 | -0.703800 |
| 16/05/2016 | +0.4891% | 1696.808100 | 1705.127000 | +8.318900 |
| 13/05/2016 | +0.2284% | 1692.936600 | 1696.808100 | +3.871500 |
| 12/05/2016 | +0.4454% | 1685.412800 | 1692.936600 | +7.523800 |
| 11/05/2016 | +0.2211% | 1681.690900 | 1685.412800 | +3.721900 |
| 10/05/2016 | +1.1569% | 1662.347600 | 1681.690900 | +19.343300 |
| 09/05/2016 | +0.3636% | 1656.314900 | 1662.347600 | +6.032700 |
| 06/05/2016 | -0.1661% | 1659.068400 | 1656.314900 | -2.753500 |
| 05/05/2016 | -0.4289% | 1666.199700 | 1659.068400 | -7.131300 |
| 04/05/2016 | -0.2423% | 1670.241400 | 1666.199700 | -4.041700 |
| 03/05/2016 | +0.2271% | 1666.451900 | 1670.241400 | +3.789500 |
| 02/05/2016 | +0.1529% | 1663.906600 | 1666.451900 | +2.545300 |
| 29/04/2016 | -0.6552% | 1674.843800 | 1663.906600 | -10.937200 |
| 28/04/2016 | -0.7486% | 1687.428400 | 1674.843800 | -12.584600 |
| 27/04/2016 | +0.1397% | 1685.071900 | 1687.428400 | +2.356500 |
| 26/04/2016 | +0.0417% | 1684.369400 | 1685.071900 | +0.702500 |
| 25/04/2016 | -0.1293% | 1686.548100 | 1684.369400 | -2.178700 |
| 22/04/2016 | +0.5439% | 1677.400700 | 1686.548100 | +9.147400 |
Mostrando 2201 -
2300
de 2377 registros