Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
0.0878%
Máximo
1.2757%
Mínimo
-0.7048%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | +0.0718% | 1888.577800 | 1889.935100 | +1.357300 |
| 29/06/2017 | -0.2053% | 1892.459200 | 1888.577800 | -3.881400 |
| 28/06/2017 | +0.0197% | 1892.086200 | 1892.459200 | +0.373000 |
| 27/06/2017 | +0.0906% | 1890.372600 | 1892.086200 | +1.713600 |
| 23/06/2017 | -0.1219% | 1892.678100 | 1890.372600 | -2.305500 |
| 22/06/2017 | -0.0128% | 1892.919600 | 1892.678100 | -0.241500 |
| 21/06/2017 | -0.3051% | 1898.704100 | 1892.919600 | -5.784500 |
| 20/06/2017 | -0.1218% | 1901.018500 | 1898.704100 | -2.314400 |
| 19/06/2017 | +0.1576% | 1898.024300 | 1901.018500 | +2.994200 |
| 16/06/2017 | -0.3696% | 1905.051900 | 1898.024300 | -7.027600 |
| 15/06/2017 | +0.2417% | 1900.453800 | 1905.051900 | +4.598100 |
| 14/06/2017 | -0.1459% | 1903.229200 | 1900.453800 | -2.775400 |
| 13/06/2017 | +0.2378% | 1898.708300 | 1903.229200 | +4.520900 |
| 12/06/2017 | -0.5662% | 1909.488800 | 1898.708300 | -10.780500 |
| 09/06/2017 | -0.2102% | 1913.506100 | 1909.488800 | -4.017300 |
| 08/06/2017 | -0.3280% | 1919.793000 | 1913.506100 | -6.286900 |
| 07/06/2017 | -0.1264% | 1922.221600 | 1919.793000 | -2.428600 |
| 06/06/2017 | +0.1433% | 1919.468300 | 1922.221600 | +2.753300 |
| 05/06/2017 | -0.1631% | 1922.600700 | 1919.468300 | -3.132400 |
| 02/06/2017 | +0.2397% | 1917.997100 | 1922.600700 | +4.603600 |
| 01/06/2017 | +0.3607% | 1911.090400 | 1917.997100 | +6.906700 |
| 31/05/2017 | -0.4900% | 1920.478300 | 1911.090400 | -9.387900 |
| 30/05/2017 | +0.1377% | 1917.836000 | 1920.478300 | +2.642300 |
| 29/05/2017 | +0.5161% | 1907.964100 | 1917.836000 | +9.871900 |
| 26/05/2017 | +0.3283% | 1901.711200 | 1907.964100 | +6.252900 |
| 25/05/2017 | -0.4454% | 1910.199500 | 1901.711200 | -8.488300 |
| 24/05/2017 | +0.3780% | 1902.992300 | 1910.199500 | +7.207200 |
| 23/05/2017 | +0.6328% | 1890.988300 | 1902.992300 | +12.004000 |
| 22/05/2017 | -0.0368% | 1891.684600 | 1890.988300 | -0.696300 |
| 19/05/2017 | -0.1542% | 1894.603800 | 1891.684600 | -2.919200 |
| 18/05/2017 | -0.5093% | 1904.277800 | 1894.603800 | -9.674000 |
| 17/05/2017 | -0.3546% | 1911.042700 | 1904.277800 | -6.764900 |
| 16/05/2017 | +0.0382% | 1910.312900 | 1911.042700 | +0.729800 |
| 15/05/2017 | +0.0820% | 1908.747400 | 1910.312900 | +1.565500 |
| 12/05/2017 | +0.1996% | 1904.941100 | 1908.747400 | +3.806300 |
| 11/05/2017 | -0.1173% | 1907.177100 | 1904.941100 | -2.236000 |
| 10/05/2017 | -0.4121% | 1915.052300 | 1907.177100 | -7.875200 |
| 09/05/2017 | +0.2994% | 1909.326900 | 1915.052300 | +5.725400 |
| 08/05/2017 | -0.0029% | 1909.382300 | 1909.326900 | -0.055400 |
| 05/05/2017 | +0.2276% | 1905.040800 | 1909.382300 | +4.341500 |
| 04/05/2017 | +0.4633% | 1896.235000 | 1905.040800 | +8.805800 |
| 03/05/2017 | +0.2514% | 1891.473100 | 1896.235000 | +4.761900 |
| 02/05/2017 | +0.5829% | 1880.480300 | 1891.473100 | +10.992800 |
| 28/04/2017 | +0.0781% | 1879.012000 | 1880.480300 | +1.468300 |
| 27/04/2017 | -0.2288% | 1883.316000 | 1879.012000 | -4.304000 |
| 26/04/2017 | +0.6096% | 1871.870100 | 1883.316000 | +11.445900 |
| 25/04/2017 | +1.2757% | 1848.141400 | 1871.870100 | +23.728700 |
| 24/04/2017 | +1.1867% | 1826.338400 | 1848.141400 | +21.803000 |
| 21/04/2017 | +0.2395% | 1821.970200 | 1826.338400 | +4.368200 |
| 20/04/2017 | -0.0077% | 1822.109600 | 1821.970200 | -0.139400 |
| 19/04/2017 | -0.0081% | 1822.257500 | 1822.109600 | -0.147900 |
| 18/04/2017 | -0.2636% | 1827.067100 | 1822.257500 | -4.809600 |
| 17/04/2017 | +0.0675% | 1825.834200 | 1827.067100 | +1.232900 |
| 13/04/2017 | -0.5904% | 1836.645100 | 1825.834200 | -10.810900 |
| 12/04/2017 | +0.0390% | 1835.929800 | 1836.645100 | +0.715300 |
| 11/04/2017 | -0.3278% | 1841.957400 | 1835.929800 | -6.027600 |
| 10/04/2017 | -0.2554% | 1846.668200 | 1841.957400 | -4.710800 |
| 07/04/2017 | +0.0275% | 1846.160800 | 1846.668200 | +0.507400 |
| 06/04/2017 | -0.0265% | 1846.649600 | 1846.160800 | -0.488800 |
| 05/04/2017 | -0.2688% | 1851.620200 | 1846.649600 | -4.970600 |
| 04/04/2017 | +0.5059% | 1842.275800 | 1851.620200 | +9.344400 |
| 03/04/2017 | -0.6309% | 1853.935200 | 1842.275800 | -11.659400 |
| 31/03/2017 | -0.1696% | 1857.082000 | 1853.935200 | -3.146800 |
| 30/03/2017 | -0.1910% | 1860.632000 | 1857.082000 | -3.550000 |
| 29/03/2017 | +0.0613% | 1859.491200 | 1860.632000 | +1.140800 |
| 28/03/2017 | +0.8449% | 1843.846700 | 1859.491200 | +15.644500 |
| 27/03/2017 | +0.1655% | 1840.798100 | 1843.846700 | +3.048600 |
| 24/03/2017 | +0.3716% | 1833.970400 | 1840.798100 | +6.827700 |
| 23/03/2017 | +0.0838% | 1832.434500 | 1833.970400 | +1.535900 |
| 22/03/2017 | +0.2614% | 1827.650900 | 1832.434500 | +4.783600 |
| 21/03/2017 | -0.7048% | 1840.577100 | 1827.650900 | -12.926200 |
| 20/03/2017 | +0.2559% | 1835.872500 | 1840.577100 | +4.704600 |
| 17/03/2017 | +0.2906% | 1830.545800 | 1835.872500 | +5.326700 |
| 16/03/2017 | -0.1762% | 1833.774200 | 1830.545800 | -3.228400 |
| 15/03/2017 | +0.6328% | 1822.207400 | 1833.774200 | +11.566800 |
| 14/03/2017 | +0.3736% | 1815.412600 | 1822.207400 | +6.794800 |
| 13/03/2017 | +0.6372% | 1803.881400 | 1815.412600 | +11.531200 |
| 10/03/2017 | +0.0770% | 1802.493100 | 1803.881400 | +1.388300 |
| 09/03/2017 | +0.1283% | 1800.182000 | 1802.493100 | +2.311100 |
| 08/03/2017 | -0.0348% | 1800.809000 | 1800.182000 | -0.627000 |
| 07/03/2017 | +0.1975% | 1797.255600 | 1800.809000 | +3.553400 |
| 06/03/2017 | +0.3761% | 1790.508400 | 1797.255600 | +6.747200 |
| 03/03/2017 | +0.1740% | 1787.396000 | 1790.508400 | +3.112400 |
| 02/03/2017 | +0.2858% | 1782.294700 | 1787.396000 | +5.101300 |
| 01/03/2017 | +0.8577% | 1767.073000 | 1782.294700 | +15.221700 |
| 28/02/2017 | +0.2363% | 1762.901600 | 1767.073000 | +4.171400 |
| 27/02/2017 | -0.1028% | 1764.715500 | 1762.901600 | -1.813900 |
| 24/02/2017 | +0.3071% | 1759.304900 | 1764.715500 | +5.410600 |
| 23/02/2017 | -0.0396% | 1760.002100 | 1759.304900 | -0.697200 |
| 22/02/2017 | -0.0123% | 1760.218500 | 1760.002100 | -0.216400 |
| 21/02/2017 | +0.4869% | 1751.668900 | 1760.218500 | +8.549600 |
| 20/02/2017 | -0.1178% | 1753.734100 | 1751.668900 | -2.065200 |
| 17/02/2017 | +0.5728% | 1743.716700 | 1753.734100 | +10.017400 |
| 16/02/2017 | -0.0759% | 1745.040200 | 1743.716700 | -1.323500 |
| 15/02/2017 | +0.0587% | 1744.015600 | 1745.040200 | +1.024600 |
| 14/02/2017 | +0.0545% | 1743.064600 | 1744.015600 | +0.951000 |
| 13/02/2017 | +0.2978% | 1737.881000 | 1743.064600 | +5.183600 |
| 10/02/2017 | -0.0541% | 1738.822100 | 1737.881000 | -0.941100 |
| 09/02/2017 | +0.3250% | 1733.180000 | 1738.822100 | +5.642100 |
| 08/02/2017 | +0.1203% | 1731.095600 | 1733.180000 | +2.084400 |
Mostrando 2001 -
2100
de 2377 registros