Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0157%
Máximo
0.8150%
Mínimo
-0.8483%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2017 | +0.7698% | 1717.820400 | 1731.095600 | +13.275200 |
| 06/02/2017 | -0.2652% | 1722.382000 | 1717.820400 | -4.561600 |
| 03/02/2017 | +0.1750% | 1719.371100 | 1722.382000 | +3.010900 |
| 02/02/2017 | -0.2404% | 1723.509700 | 1719.371100 | -4.138600 |
| 01/02/2017 | +0.1418% | 1721.068100 | 1723.509700 | +2.441600 |
| 31/01/2017 | -0.4635% | 1729.063700 | 1721.068100 | -7.995600 |
| 30/01/2017 | -0.6472% | 1740.289900 | 1729.063700 | -11.226200 |
| 27/01/2017 | +0.1265% | 1738.089500 | 1740.289900 | +2.200400 |
| 26/01/2017 | +0.0381% | 1737.427500 | 1738.089500 | +0.662000 |
| 25/01/2017 | +0.2466% | 1733.148200 | 1737.427500 | +4.279300 |
| 24/01/2017 | +0.4161% | 1725.951500 | 1733.148200 | +7.196700 |
| 23/01/2017 | -0.7377% | 1738.731700 | 1725.951500 | -12.780200 |
| 20/01/2017 | -0.0027% | 1738.779100 | 1738.731700 | -0.047400 |
| 19/01/2017 | +0.0824% | 1737.346200 | 1738.779100 | +1.432900 |
| 18/01/2017 | +0.2792% | 1732.501700 | 1737.346200 | +4.844500 |
| 17/01/2017 | -0.4623% | 1740.529500 | 1732.501700 | -8.027800 |
| 16/01/2017 | +0.0856% | 1739.039900 | 1740.529500 | +1.489600 |
| 13/01/2017 | -0.2132% | 1742.751500 | 1739.039900 | -3.711600 |
| 12/01/2017 | -0.6816% | 1754.670200 | 1742.751500 | -11.918700 |
| 11/01/2017 | +0.5334% | 1745.335100 | 1754.670200 | +9.335100 |
| 10/01/2017 | +0.1269% | 1743.121000 | 1745.335100 | +2.214100 |
| 09/01/2017 | +0.3632% | 1736.800600 | 1743.121000 | +6.320400 |
| 06/01/2017 | +0.0181% | 1736.486100 | 1736.800600 | +0.314500 |
| 05/01/2017 | -0.2323% | 1740.525100 | 1736.486100 | -4.039000 |
| 04/01/2017 | +0.2873% | 1735.531200 | 1740.525100 | +4.993900 |
| 03/01/2017 | +0.7125% | 1723.209800 | 1735.531200 | +12.321400 |
| 30/12/2016 | +0.2957% | 1718.121200 | 1723.209800 | +5.088600 |
| 29/12/2016 | -0.1913% | 1721.411600 | 1718.121200 | -3.290400 |
| 28/12/2016 | -0.0015% | 1721.437800 | 1721.411600 | -0.026200 |
| 27/12/2016 | +0.2272% | 1717.531800 | 1721.437800 | +3.906000 |
| 26/12/2016 | -0.2010% | 1720.988000 | 1717.531800 | -3.456200 |
| 23/12/2016 | -0.4500% | 1728.749300 | 1720.988000 | -7.761300 |
| 22/12/2016 | +0.0444% | 1727.981400 | 1728.749300 | +0.767900 |
| 21/12/2016 | -0.5632% | 1737.740700 | 1727.981400 | -9.759300 |
| 20/12/2016 | -0.2185% | 1741.541000 | 1737.740700 | -3.800300 |
| 19/12/2016 | +0.6148% | 1730.866500 | 1741.541000 | +10.674500 |
| 16/12/2016 | +0.5777% | 1720.896400 | 1730.866500 | +9.970100 |
| 15/12/2016 | +0.5007% | 1712.301900 | 1720.896400 | +8.594500 |
| 14/12/2016 | +0.2846% | 1707.435800 | 1712.301900 | +4.866100 |
| 13/12/2016 | +0.1616% | 1704.678300 | 1707.435800 | +2.757500 |
| 12/12/2016 | -0.6082% | 1715.077400 | 1704.678300 | -10.399100 |
| 09/12/2016 | +0.3540% | 1709.016900 | 1715.077400 | +6.060500 |
| 07/12/2016 | -0.0564% | 1709.980400 | 1709.016900 | -0.963500 |
| 06/12/2016 | -0.4693% | 1718.024300 | 1709.980400 | -8.043900 |
| 05/12/2016 | -0.2657% | 1722.595200 | 1718.024300 | -4.570900 |
| 02/12/2016 | -0.4398% | 1730.188200 | 1722.595200 | -7.593000 |
| 01/12/2016 | +0.0504% | 1729.316300 | 1730.188200 | +0.871900 |
| 30/11/2016 | -0.1797% | 1732.427200 | 1729.316300 | -3.110900 |
| 29/11/2016 | -0.0839% | 1733.880800 | 1732.427200 | -1.453600 |
| 28/11/2016 | -0.1119% | 1735.822800 | 1733.880800 | -1.942000 |
| 25/11/2016 | +0.1043% | 1734.013400 | 1735.822800 | +1.809400 |
| 24/11/2016 | -0.3044% | 1739.300200 | 1734.013400 | -5.286800 |
| 23/11/2016 | +0.4970% | 1730.676900 | 1739.300200 | +8.623300 |
| 22/11/2016 | +0.0803% | 1729.288000 | 1730.676900 | +1.388900 |
| 21/11/2016 | -0.0090% | 1729.444100 | 1729.288000 | -0.156100 |
| 18/11/2016 | +0.3129% | 1724.041700 | 1729.444100 | +5.402400 |
| 17/11/2016 | -0.0553% | 1724.994500 | 1724.041700 | -0.952800 |
| 16/11/2016 | +0.8150% | 1710.993000 | 1724.994500 | +14.001500 |
| 15/11/2016 | +0.0878% | 1709.492200 | 1710.993000 | +1.500800 |
| 14/11/2016 | -0.1844% | 1712.646800 | 1709.492200 | -3.154600 |
| 11/11/2016 | -0.1815% | 1715.757700 | 1712.646800 | -3.110900 |
| 10/11/2016 | +0.3881% | 1709.111200 | 1715.757700 | +6.646500 |
| 09/11/2016 | -0.4967% | 1717.622200 | 1709.111200 | -8.511000 |
| 08/11/2016 | +0.1641% | 1714.805400 | 1717.622200 | +2.816800 |
| 07/11/2016 | +0.5671% | 1705.108900 | 1714.805400 | +9.696500 |
| 04/11/2016 | +0.1110% | 1703.216500 | 1705.108900 | +1.892400 |
| 03/11/2016 | -0.8483% | 1717.727000 | 1703.216500 | -14.510500 |
| 02/11/2016 | -0.4021% | 1724.648000 | 1717.727000 | -6.921000 |
| 28/10/2016 | -0.2561% | 1729.069800 | 1724.648000 | -4.421800 |
| 27/10/2016 | -0.5374% | 1738.386100 | 1729.069800 | -9.316300 |
| 26/10/2016 | -0.3306% | 1744.142500 | 1738.386100 | -5.756400 |
| 25/10/2016 | -0.5935% | 1754.524600 | 1744.142500 | -10.382100 |
| 24/10/2016 | -0.3946% | 1761.462100 | 1754.524600 | -6.937500 |
| 21/10/2016 | -0.0052% | 1761.554400 | 1761.462100 | -0.092300 |
| 20/10/2016 | +0.1123% | 1759.578000 | 1761.554400 | +1.976400 |
| 19/10/2016 | +0.4114% | 1752.354600 | 1759.578000 | +7.223400 |
| 18/10/2016 | +0.0782% | 1750.985100 | 1752.354600 | +1.369500 |
| 17/10/2016 | +0.1218% | 1748.853900 | 1750.985100 | +2.131200 |
| 14/10/2016 | +0.0478% | 1748.017600 | 1748.853900 | +0.836300 |
| 13/10/2016 | +0.1580% | 1745.258000 | 1748.017600 | +2.759600 |
| 12/10/2016 | -0.1933% | 1748.634000 | 1745.258000 | -3.376000 |
| 11/10/2016 | -0.2968% | 1753.832100 | 1748.634000 | -5.198100 |
| 07/10/2016 | +0.0102% | 1753.653500 | 1753.832100 | +0.178600 |
| 06/10/2016 | +0.2475% | 1749.317700 | 1753.653500 | +4.335800 |
| 05/10/2016 | +0.5428% | 1739.848600 | 1749.317700 | +9.469100 |
| 04/10/2016 | +0.6517% | 1728.547500 | 1739.848600 | +11.301100 |
| 03/10/2016 | +0.1373% | 1726.176600 | 1728.547500 | +2.370900 |
| 30/09/2016 | -0.4724% | 1734.349900 | 1726.176600 | -8.173300 |
| 29/09/2016 | -0.3902% | 1741.131300 | 1734.349900 | -6.781400 |
| 28/09/2016 | +0.2504% | 1736.777000 | 1741.131300 | +4.354300 |
| 27/09/2016 | -0.2252% | 1740.693100 | 1736.777000 | -3.916100 |
| 26/09/2016 | -0.2990% | 1745.904700 | 1740.693100 | -5.211600 |
| 23/09/2016 | +0.3069% | 1740.554700 | 1745.904700 | +5.350000 |
| 22/09/2016 | -0.3314% | 1746.332000 | 1740.554700 | -5.777300 |
| 21/09/2016 | -0.0336% | 1746.918400 | 1746.332000 | -0.586400 |
| 20/09/2016 | +0.1207% | 1744.811300 | 1746.918400 | +2.107100 |
| 16/09/2016 | +0.1312% | 1742.523800 | 1744.811300 | +2.287500 |
| 15/09/2016 | -0.1253% | 1744.709100 | 1742.523800 | -2.185300 |
| 14/09/2016 | -0.0729% | 1745.980700 | 1744.709100 | -1.271600 |
| 13/09/2016 | -0.7097% | 1758.415200 | 1745.980700 | -12.434500 |
Mostrando 2101 -
2200
de 2377 registros