Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
-0.0383%
Máximo
1.3982%
Mínimo
-1.0857%
Total Días
77
Días +
34
Días -
43
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.0915% | 1678.936400 | 1677.400700 | -1.535700 |
| 20/04/2016 | +0.3251% | 1673.486600 | 1678.936400 | +5.449800 |
| 19/04/2016 | -0.2269% | 1677.288200 | 1673.486600 | -3.801600 |
| 18/04/2016 | +0.0038% | 1677.224700 | 1677.288200 | +0.063500 |
| 15/04/2016 | -0.2293% | 1681.075000 | 1677.224700 | -3.850300 |
| 14/04/2016 | +0.1887% | 1677.905700 | 1681.075000 | +3.169300 |
| 13/04/2016 | +0.5306% | 1669.026400 | 1677.905700 | +8.879300 |
| 12/04/2016 | -0.3462% | 1674.815100 | 1669.026400 | -5.788700 |
| 11/04/2016 | +0.1668% | 1672.024600 | 1674.815100 | +2.790500 |
| 08/04/2016 | +0.6027% | 1661.977000 | 1672.024600 | +10.047600 |
| 07/04/2016 | +0.2777% | 1657.367300 | 1661.977000 | +4.609700 |
| 06/04/2016 | -0.0374% | 1657.987200 | 1657.367300 | -0.619900 |
| 05/04/2016 | -0.1414% | 1660.333700 | 1657.987200 | -2.346500 |
| 04/04/2016 | -0.2678% | 1664.785600 | 1660.333700 | -4.451900 |
| 01/04/2016 | -0.1549% | 1667.366900 | 1664.785600 | -2.581300 |
| 31/03/2016 | -0.3566% | 1673.323500 | 1667.366900 | -5.956600 |
| 30/03/2016 | -0.1937% | 1676.568100 | 1673.323500 | -3.244600 |
| 29/03/2016 | +0.4481% | 1669.072900 | 1676.568100 | +7.495200 |
| 28/03/2016 | -0.1068% | 1670.856000 | 1669.072900 | -1.783100 |
| 24/03/2016 | +0.1587% | 1668.206100 | 1670.856000 | +2.649900 |
| 23/03/2016 | -0.4569% | 1675.846300 | 1668.206100 | -7.640200 |
| 22/03/2016 | +0.0442% | 1675.105000 | 1675.846300 | +0.741300 |
| 21/03/2016 | +0.9128% | 1659.884200 | 1675.105000 | +15.220800 |
| 18/03/2016 | +0.5926% | 1650.077200 | 1659.884200 | +9.807000 |
| 17/03/2016 | -1.0582% | 1667.631200 | 1650.077200 | -17.554000 |
| 16/03/2016 | +0.1498% | 1665.135300 | 1667.631200 | +2.495900 |
| 15/03/2016 | -0.0573% | 1666.089700 | 1665.135300 | -0.954400 |
| 14/03/2016 | +0.7490% | 1653.656800 | 1666.089700 | +12.432900 |
| 11/03/2016 | +1.1509% | 1634.734500 | 1653.656800 | +18.922300 |
| 10/03/2016 | +0.2290% | 1630.995200 | 1634.734500 | +3.739300 |
| 09/03/2016 | -0.4365% | 1638.130200 | 1630.995200 | -7.135000 |
| 08/03/2016 | -0.4374% | 1645.311000 | 1638.130200 | -7.180800 |
| 07/03/2016 | +0.1596% | 1642.686400 | 1645.311000 | +2.624600 |
| 04/03/2016 | +0.1865% | 1639.626000 | 1642.686400 | +3.060400 |
| 03/03/2016 | +0.6220% | 1629.459000 | 1639.626000 | +10.167000 |
| 02/03/2016 | +0.4259% | 1622.534600 | 1629.459000 | +6.924400 |
| 01/03/2016 | +1.0823% | 1605.068700 | 1622.534600 | +17.465900 |
| 29/02/2016 | +0.3892% | 1598.834400 | 1605.068700 | +6.234300 |
| 26/02/2016 | -0.0298% | 1599.311700 | 1598.834400 | -0.477300 |
| 25/02/2016 | -0.5027% | 1607.371600 | 1599.311700 | -8.059900 |
| 24/02/2016 | -0.1092% | 1609.127300 | 1607.371600 | -1.755700 |
| 23/02/2016 | -0.3210% | 1614.300500 | 1609.127300 | -5.173200 |
| 22/02/2016 | -0.3537% | 1620.020300 | 1614.300500 | -5.719800 |
| 19/02/2016 | +0.1972% | 1616.828300 | 1620.020300 | +3.192000 |
| 18/02/2016 | +0.0791% | 1615.550500 | 1616.828300 | +1.277800 |
| 17/02/2016 | +0.8369% | 1602.087100 | 1615.550500 | +13.463400 |
| 16/02/2016 | +1.3982% | 1579.843200 | 1602.087100 | +22.243900 |
| 15/02/2016 | +0.0625% | 1578.856300 | 1579.843200 | +0.986900 |
| 12/02/2016 | -0.8593% | 1592.482000 | 1578.856300 | -13.625700 |
| 11/02/2016 | -0.4803% | 1600.149300 | 1592.482000 | -7.667300 |
| 10/02/2016 | -0.5105% | 1608.339600 | 1600.149300 | -8.190300 |
| 09/02/2016 | -0.2038% | 1611.621100 | 1608.339600 | -3.281500 |
| 08/02/2016 | +0.1635% | 1608.988700 | 1611.621100 | +2.632400 |
| 05/02/2016 | -0.1845% | 1611.959600 | 1608.988700 | -2.970900 |
| 04/02/2016 | -0.9329% | 1627.068400 | 1611.959600 | -15.108800 |
| 03/02/2016 | -0.9730% | 1642.977800 | 1627.068400 | -15.909400 |
| 02/02/2016 | -0.8738% | 1657.396400 | 1642.977800 | -14.418600 |
| 01/02/2016 | +1.0675% | 1639.797200 | 1657.396400 | +17.599200 |
| 29/01/2016 | +0.9042% | 1625.036900 | 1639.797200 | +14.760300 |
| 28/01/2016 | -0.1987% | 1628.269000 | 1625.036900 | -3.232100 |
| 27/01/2016 | -0.3548% | 1634.056100 | 1628.269000 | -5.787100 |
| 26/01/2016 | +0.4596% | 1626.563700 | 1634.056100 | +7.492400 |
| 25/01/2016 | +0.3977% | 1620.107700 | 1626.563700 | +6.456000 |
| 22/01/2016 | +0.4507% | 1612.821900 | 1620.107700 | +7.285800 |
| 21/01/2016 | -0.8314% | 1626.286400 | 1612.821900 | -13.464500 |
| 20/01/2016 | -0.7617% | 1638.721200 | 1626.286400 | -12.434800 |
| 19/01/2016 | -0.0825% | 1640.074100 | 1638.721200 | -1.352900 |
| 18/01/2016 | -0.8572% | 1654.193400 | 1640.074100 | -14.119300 |
| 15/01/2016 | -0.6512% | 1665.001100 | 1654.193400 | -10.807700 |
| 14/01/2016 | -0.2861% | 1669.770900 | 1665.001100 | -4.769800 |
| 13/01/2016 | -0.7026% | 1681.544100 | 1669.770900 | -11.773200 |
| 12/01/2016 | -0.1793% | 1684.561900 | 1681.544100 | -3.017800 |
| 11/01/2016 | +0.4011% | 1677.818200 | 1684.561900 | +6.743700 |
| 08/01/2016 | -0.6619% | 1688.960600 | 1677.818200 | -11.142400 |
| 07/01/2016 | -1.0857% | 1707.398300 | 1688.960600 | -18.437700 |
| 06/01/2016 | -0.5687% | 1717.136300 | 1707.398300 | -9.738000 |
| 05/01/2016 | -0.6108% | 1727.655900 | 1717.136300 | -10.519600 |
Mostrando 2301 -
2377
de 2377 registros