Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: INVEREstadísticas del Período
Promedio
0.0270%
Máximo
1.1512%
Mínimo
-0.9900%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | -0.0640% | 1942.962500 | 1941.719900 | -1.242600 |
| 24/11/2017 | +0.0231% | 1942.512900 | 1942.962500 | +0.449600 |
| 23/11/2017 | -0.5027% | 1952.302500 | 1942.512900 | -9.789600 |
| 22/11/2017 | +0.1655% | 1949.073500 | 1952.302500 | +3.229000 |
| 21/11/2017 | +0.3853% | 1941.578700 | 1949.073500 | +7.494800 |
| 20/11/2017 | +0.1963% | 1937.771500 | 1941.578700 | +3.807200 |
| 17/11/2017 | +0.4299% | 1929.459800 | 1937.771500 | +8.311700 |
| 16/11/2017 | +0.3985% | 1921.786900 | 1929.459800 | +7.672900 |
| 15/11/2017 | -0.4226% | 1929.925200 | 1921.786900 | -8.138300 |
| 14/11/2017 | -0.5979% | 1941.498900 | 1929.925200 | -11.573700 |
| 13/11/2017 | -0.1754% | 1944.907700 | 1941.498900 | -3.408800 |
| 10/11/2017 | -0.4112% | 1952.922400 | 1944.907700 | -8.014700 |
| 09/11/2017 | -0.3940% | 1960.631900 | 1952.922400 | -7.709500 |
| 08/11/2017 | -0.2618% | 1965.771000 | 1960.631900 | -5.139100 |
| 07/11/2017 | +0.0001% | 1965.769200 | 1965.771000 | +0.001800 |
| 06/11/2017 | +0.5167% | 1955.638400 | 1965.769200 | +10.130800 |
| 03/11/2017 | -0.1856% | 1959.271400 | 1955.638400 | -3.633000 |
| 02/11/2017 | -0.3915% | 1966.957900 | 1959.271400 | -7.686500 |
| 31/10/2017 | +0.2425% | 1962.194700 | 1966.957900 | +4.763200 |
| 30/10/2017 | +1.1512% | 1939.735200 | 1962.194700 | +22.459500 |
| 26/10/2017 | -0.3589% | 1946.710000 | 1939.735200 | -6.974800 |
| 25/10/2017 | -0.2518% | 1951.618200 | 1946.710000 | -4.908200 |
| 24/10/2017 | +0.0945% | 1949.775100 | 1951.618200 | +1.843100 |
| 23/10/2017 | +0.1375% | 1947.096900 | 1949.775100 | +2.678200 |
| 20/10/2017 | +0.4248% | 1938.843300 | 1947.096900 | +8.253600 |
| 19/10/2017 | -0.1758% | 1942.254200 | 1938.843300 | -3.410900 |
| 18/10/2017 | +0.4132% | 1934.244600 | 1942.254200 | +8.009600 |
| 17/10/2017 | +0.2727% | 1928.976300 | 1934.244600 | +5.268300 |
| 16/10/2017 | -0.0329% | 1929.611800 | 1928.976300 | -0.635500 |
| 13/10/2017 | -0.1283% | 1932.090000 | 1929.611800 | -2.478200 |
| 12/10/2017 | -0.3120% | 1938.128500 | 1932.090000 | -6.038500 |
| 11/10/2017 | -0.0590% | 1939.271400 | 1938.128500 | -1.142900 |
| 10/10/2017 | -0.2693% | 1944.500400 | 1939.271400 | -5.229000 |
| 06/10/2017 | +0.5115% | 1934.580600 | 1944.500400 | +9.919800 |
| 05/10/2017 | -0.0248% | 1935.060200 | 1934.580600 | -0.479600 |
| 04/10/2017 | -0.3183% | 1941.229900 | 1935.060200 | -6.169700 |
| 03/10/2017 | -0.0209% | 1941.635600 | 1941.229900 | -0.405700 |
| 02/10/2017 | +0.5990% | 1930.040300 | 1941.635600 | +11.595300 |
| 29/09/2017 | +0.5191% | 1920.047500 | 1930.040300 | +9.992800 |
| 28/09/2017 | -0.1726% | 1923.364900 | 1920.047500 | -3.317400 |
| 27/09/2017 | +0.5310% | 1913.178100 | 1923.364900 | +10.186800 |
| 26/09/2017 | +0.1991% | 1909.373300 | 1913.178100 | +3.804800 |
| 25/09/2017 | -0.0027% | 1909.424400 | 1909.373300 | -0.051100 |
| 22/09/2017 | +0.0196% | 1909.049700 | 1909.424400 | +0.374700 |
| 21/09/2017 | +0.2542% | 1904.202300 | 1909.049700 | +4.847400 |
| 20/09/2017 | +0.0800% | 1902.680300 | 1904.202300 | +1.522000 |
| 15/09/2017 | +0.0130% | 1902.433900 | 1902.680300 | +0.246400 |
| 14/09/2017 | +0.0907% | 1900.710000 | 1902.433900 | +1.723900 |
| 13/09/2017 | +0.1763% | 1897.362900 | 1900.710000 | +3.347100 |
| 12/09/2017 | +0.6825% | 1884.457600 | 1897.362900 | +12.905300 |
| 11/09/2017 | +0.8824% | 1867.901400 | 1884.457600 | +16.556200 |
| 08/09/2017 | +0.4121% | 1860.219900 | 1867.901400 | +7.681500 |
| 07/09/2017 | -0.4146% | 1867.948300 | 1860.219900 | -7.728400 |
| 06/09/2017 | +0.0050% | 1867.855500 | 1867.948300 | +0.092800 |
| 05/09/2017 | -0.6679% | 1880.372700 | 1867.855500 | -12.517200 |
| 04/09/2017 | +0.0046% | 1880.285900 | 1880.372700 | +0.086800 |
| 01/09/2017 | -0.2587% | 1885.156200 | 1880.285900 | -4.870300 |
| 31/08/2017 | +0.3470% | 1878.625400 | 1885.156200 | +6.530800 |
| 30/08/2017 | +0.1991% | 1874.888300 | 1878.625400 | +3.737100 |
| 29/08/2017 | -0.5568% | 1885.356800 | 1874.888300 | -10.468500 |
| 28/08/2017 | -0.6963% | 1898.530400 | 1885.356800 | -13.173600 |
| 25/08/2017 | +0.0520% | 1897.542900 | 1898.530400 | +0.987500 |
| 24/08/2017 | -0.2456% | 1902.209100 | 1897.542900 | -4.666200 |
| 23/08/2017 | +0.1478% | 1899.399200 | 1902.209100 | +2.809900 |
| 22/08/2017 | +0.1296% | 1896.940000 | 1899.399200 | +2.459200 |
| 21/08/2017 | -0.3725% | 1904.019000 | 1896.940000 | -7.079000 |
| 18/08/2017 | +0.1000% | 1902.115400 | 1904.019000 | +1.903600 |
| 17/08/2017 | -0.2648% | 1907.159300 | 1902.115400 | -5.043900 |
| 16/08/2017 | +0.3018% | 1901.411500 | 1907.159300 | +5.747800 |
| 14/08/2017 | +0.3017% | 1895.683500 | 1901.411500 | +5.728000 |
| 11/08/2017 | -0.4479% | 1904.192900 | 1895.683500 | -8.509400 |
| 10/08/2017 | -0.9900% | 1923.137700 | 1904.192900 | -18.944800 |
| 09/08/2017 | -0.2690% | 1928.318300 | 1923.137700 | -5.180600 |
| 08/08/2017 | -0.1142% | 1930.521100 | 1928.318300 | -2.202800 |
| 07/08/2017 | +0.2823% | 1925.078700 | 1930.521100 | +5.442400 |
| 04/08/2017 | -0.0252% | 1925.563000 | 1925.078700 | -0.484300 |
| 03/08/2017 | -0.4838% | 1934.901600 | 1925.563000 | -9.338600 |
| 02/08/2017 | +0.3248% | 1928.628000 | 1934.901600 | +6.273600 |
| 01/08/2017 | +0.1492% | 1925.753100 | 1928.628000 | +2.874900 |
| 31/07/2017 | +0.1112% | 1923.613500 | 1925.753100 | +2.139600 |
| 28/07/2017 | +0.3851% | 1916.219600 | 1923.613500 | +7.393900 |
| 27/07/2017 | +0.0535% | 1915.195000 | 1916.219600 | +1.024600 |
| 26/07/2017 | +0.1350% | 1912.611900 | 1915.195000 | +2.583100 |
| 25/07/2017 | -0.0175% | 1912.946900 | 1912.611900 | -0.335000 |
| 24/07/2017 | -0.3309% | 1919.287200 | 1912.946900 | -6.340300 |
| 21/07/2017 | -0.2020% | 1923.167300 | 1919.287200 | -3.880100 |
| 20/07/2017 | -0.0015% | 1923.196600 | 1923.167300 | -0.029300 |
| 19/07/2017 | -0.0454% | 1924.069600 | 1923.196600 | -0.873000 |
| 18/07/2017 | -0.0149% | 1924.355400 | 1924.069600 | -0.285800 |
| 17/07/2017 | +0.0829% | 1922.761700 | 1924.355400 | +1.593700 |
| 14/07/2017 | +0.2049% | 1918.825400 | 1922.761700 | +3.936300 |
| 13/07/2017 | +0.2416% | 1914.195600 | 1918.825400 | +4.629800 |
| 12/07/2017 | +0.2007% | 1910.358200 | 1914.195600 | +3.837400 |
| 11/07/2017 | +0.3818% | 1903.078300 | 1910.358200 | +7.279900 |
| 10/07/2017 | +0.2659% | 1898.024500 | 1903.078300 | +5.053800 |
| 07/07/2017 | +0.1164% | 1895.816100 | 1898.024500 | +2.208400 |
| 06/07/2017 | -0.1727% | 1899.092100 | 1895.816100 | -3.276000 |
| 05/07/2017 | +0.3420% | 1892.608300 | 1899.092100 | +6.483800 |
| 04/07/2017 | +0.2782% | 1887.351000 | 1892.608300 | +5.257300 |
| 03/07/2017 | -0.1368% | 1889.935100 | 1887.351000 | -2.584100 |
Mostrando 1901 -
2000
de 2377 registros