Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
-0.0146%
Máximo
1.1584%
Mínimo
-1.7675%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.2084% 1917.615900 1913.624000 -3.991900
19/04/2018 -0.0330% 1918.248300 1917.615900 -0.632400
18/04/2018 +0.4351% 1909.921000 1918.248300 +8.327300
17/04/2018 +0.1158% 1907.711200 1909.921000 +2.209800
16/04/2018 -0.1464% 1910.505800 1907.711200 -2.794600
13/04/2018 -0.2217% 1914.745200 1910.505800 -4.239400
12/04/2018 -0.1315% 1917.264300 1914.745200 -2.519100
11/04/2018 -0.1364% 1919.880300 1917.264300 -2.616000
10/04/2018 +0.4185% 1911.862800 1919.880300 +8.017500
09/04/2018 -0.1996% 1915.682100 1911.862800 -3.819300
06/04/2018 -0.0185% 1916.037300 1915.682100 -0.355200
05/04/2018 +0.3351% 1909.628100 1916.037300 +6.409200
04/04/2018 +0.0041% 1909.550200 1909.628100 +0.077900
03/04/2018 +0.2951% 1903.923600 1909.550200 +5.626600
02/04/2018 -0.3181% 1909.989900 1903.923600 -6.066300
29/03/2018 +0.3268% 1903.758000 1909.989900 +6.231900
28/03/2018 -0.3994% 1911.376200 1903.758000 -7.618200
27/03/2018 -0.0471% 1912.277400 1911.376200 -0.901200
26/03/2018 +0.1824% 1908.791800 1912.277400 +3.485600
23/03/2018 -1.0655% 1929.239200 1908.791800 -20.447400
22/03/2018 -0.9060% 1946.796600 1929.239200 -17.557400
21/03/2018 -0.0523% 1947.815200 1946.796600 -1.018600
20/03/2018 -0.2861% 1953.396700 1947.815200 -5.581500
19/03/2018 -0.3191% 1959.639400 1953.396700 -6.242700
16/03/2018 +0.3662% 1952.476600 1959.639400 +7.162800
15/03/2018 -0.0159% 1952.787800 1952.476600 -0.311200
14/03/2018 -0.4305% 1961.212100 1952.787800 -8.424300
13/03/2018 -0.1709% 1964.566900 1961.212100 -3.354800
12/03/2018 +0.5180% 1954.417300 1964.566900 +10.149600
09/03/2018 +0.6994% 1940.796400 1954.417300 +13.620900
08/03/2018 +0.5638% 1929.884100 1940.796400 +10.912300
07/03/2018 +0.4473% 1921.271800 1929.884100 +8.612300
06/03/2018 +0.0238% 1920.814600 1921.271800 +0.457200
05/03/2018 +0.3491% 1914.120200 1920.814600 +6.694400
02/03/2018 -0.2018% 1917.986000 1914.120200 -3.865800
01/03/2018 -0.3800% 1925.288800 1917.986000 -7.302800
28/02/2018 -0.2776% 1930.640500 1925.288800 -5.351700
27/02/2018 -0.4651% 1939.640800 1930.640500 -9.000300
26/02/2018 +0.0930% 1937.837900 1939.640800 +1.802900
23/02/2018 +0.0570% 1936.732800 1937.837900 +1.105100
22/02/2018 +0.1257% 1934.300700 1936.732800 +2.432100
21/02/2018 -0.0726% 1935.706400 1934.300700 -1.405700
20/02/2018 -0.0949% 1937.543700 1935.706400 -1.837300
19/02/2018 +0.2440% 1932.822200 1937.543700 +4.721500
16/02/2018 +0.2927% 1927.173100 1932.822200 +5.649100
15/02/2018 +0.5806% 1916.016100 1927.173100 +11.157000
14/02/2018 +0.7211% 1902.249500 1916.016100 +13.766600
13/02/2018 -0.1964% 1905.990100 1902.249500 -3.740600
12/02/2018 +0.1652% 1902.843100 1905.990100 +3.147000
09/02/2018 -0.4136% 1910.729700 1902.843100 -7.886600
08/02/2018 -0.8280% 1926.616700 1910.729700 -15.887000
07/02/2018 -1.0164% 1946.298200 1926.616700 -19.681500
06/02/2018 -0.8002% 1961.935100 1946.298200 -15.636900
05/02/2018 -1.7675% 1996.920400 1961.935100 -34.985300
02/02/2018 -0.9351% 2015.681000 1996.920400 -18.760600
01/02/2018 -0.3775% 2023.304000 2015.681000 -7.623000
31/01/2018 -0.1519% 2026.380400 2023.304000 -3.076400
30/01/2018 -0.7104% 2040.826200 2026.380400 -14.445800
29/01/2018 +0.3178% 2034.351700 2040.826200 +6.474500
26/01/2018 +0.4095% 2026.037700 2034.351700 +8.314000
25/01/2018 -0.5035% 2036.264500 2026.037700 -10.226800
24/01/2018 +0.1248% 2033.725700 2036.264500 +2.538800
23/01/2018 +0.4142% 2025.319800 2033.725700 +8.405900
22/01/2018 +0.2703% 2019.851900 2025.319800 +5.467900
19/01/2018 +0.5011% 2009.755600 2019.851900 +10.096300
18/01/2018 +0.2759% 2004.218200 2009.755600 +5.537400
17/01/2018 +0.7849% 1988.548100 2004.218200 +15.670100
16/01/2018 -0.0082% 1988.710300 1988.548100 -0.162200
15/01/2018 +0.0806% 1987.107900 1988.710300 +1.602400
12/01/2018 +0.0043% 1987.023100 1987.107900 +0.084800
11/01/2018 +0.1490% 1984.063800 1987.023100 +2.959300
10/01/2018 +0.0596% 1982.882300 1984.063800 +1.181500
09/01/2018 +0.1746% 1979.423200 1982.882300 +3.459100
08/01/2018 +0.3570% 1972.368500 1979.423200 +7.054700
05/01/2018 +0.8429% 1955.812400 1972.368500 +16.556100
04/01/2018 +0.4936% 1946.183000 1955.812400 +9.629400
03/01/2018 +0.0538% 1945.137200 1946.183000 +1.045800
02/01/2018 +0.0718% 1943.742000 1945.137200 +1.395200
29/12/2017 +0.1447% 1940.931800 1943.742000 +2.810200
28/12/2017 +0.1802% 1937.436800 1940.931800 +3.495000
27/12/2017 -0.3144% 1943.538600 1937.436800 -6.101800
26/12/2017 -0.2582% 1948.562800 1943.538600 -5.024200
22/12/2017 +0.3896% 1940.985400 1948.562800 +7.577400
21/12/2017 -0.1150% 1943.219600 1940.985400 -2.234200
20/12/2017 -0.1019% 1945.201400 1943.219600 -1.981800
19/12/2017 -0.1983% 1949.063000 1945.201400 -3.861600
18/12/2017 +0.0658% 1947.780000 1949.063000 +1.283000
15/12/2017 -0.0849% 1949.434600 1947.780000 -1.654600
14/12/2017 -0.9396% 1967.836900 1949.434600 -18.402300
13/12/2017 -0.4545% 1976.800500 1967.836900 -8.963600
12/12/2017 +0.2931% 1971.014500 1976.800500 +5.786000
11/12/2017 +1.1584% 1948.314400 1971.014500 +22.700100
07/12/2017 -0.0579% 1949.443300 1948.314400 -1.128900
06/12/2017 -0.4510% 1958.255000 1949.443300 -8.811700
05/12/2017 +0.1279% 1955.751800 1958.255000 +2.503200
04/12/2017 -0.0651% 1957.024700 1955.751800 -1.272900
01/12/2017 +0.1830% 1953.446400 1957.024700 +3.578300
30/11/2017 -0.1202% 1955.795400 1953.446400 -2.349000
29/11/2017 -0.0779% 1957.319300 1955.795400 -1.523900
28/11/2017 +0.8002% 1941.719900 1957.319300 +15.599400
Mostrando 1801 - 1900 de 2377 registros
Volver al Detalle Ver Historial