Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0752%
Máximo
2.0523%
Mínimo
-1.6967%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.2904% 2127.747300 2133.935300 +6.188000
03/12/2019 -0.5567% 2139.626300 2127.747300 -11.879000
02/12/2019 -1.0880% 2163.031800 2139.626300 -23.405500
29/11/2019 -1.6967% 2200.044300 2163.031800 -37.012500
28/11/2019 +1.6200% 2164.691200 2200.044300 +35.353100
27/11/2019 +1.2477% 2137.851200 2164.691200 +26.840000
26/11/2019 +0.0133% 2137.565900 2137.851200 +0.285300
25/11/2019 -0.2416% 2142.736800 2137.565900 -5.170900
22/11/2019 +0.0097% 2142.528200 2142.736800 +0.208600
21/11/2019 -0.4328% 2151.821500 2142.528200 -9.293300
20/11/2019 +0.8906% 2132.743500 2151.821500 +19.078000
19/11/2019 +0.8249% 2115.222600 2132.743500 +17.520900
18/11/2019 -0.6124% 2128.215900 2115.222600 -12.993300
15/11/2019 -0.1531% 2131.477200 2128.215900 -3.261300
14/11/2019 +0.6570% 2117.518700 2131.477200 +13.958500
13/11/2019 +0.1863% 2113.578400 2117.518700 +3.940300
12/11/2019 +2.0523% 2070.644200 2113.578400 +42.934200
11/11/2019 +0.3269% 2063.886800 2070.644200 +6.757400
08/11/2019 +0.2027% 2059.708400 2063.886800 +4.178400
07/11/2019 +0.1291% 2057.051700 2059.708400 +2.656700
06/11/2019 -0.7015% 2071.532500 2057.051700 -14.480800
05/11/2019 +0.7402% 2056.254700 2071.532500 +15.277800
04/11/2019 +1.1634% 2032.470900 2056.254700 +23.783800
30/10/2019 +0.4506% 2023.333400 2032.470900 +9.137500
29/10/2019 -0.1405% 2026.177300 2023.333400 -2.843900
28/10/2019 +0.3731% 2018.631600 2026.177300 +7.545700
25/10/2019 +0.2486% 2013.619300 2018.631600 +5.012300
24/10/2019 +0.1465% 2010.671000 2013.619300 +2.948300
23/10/2019 -0.3106% 2016.926500 2010.671000 -6.255500
22/10/2019 +0.6017% 2004.826700 2016.926500 +12.099800
21/10/2019 +0.6257% 1992.322600 2004.826700 +12.504100
18/10/2019 -0.3240% 1998.787800 1992.322600 -6.465200
17/10/2019 -0.1671% 2002.131000 1998.787800 -3.343200
16/10/2019 +0.5647% 1990.857100 2002.131000 +11.273900
15/10/2019 +0.6577% 1977.806600 1990.857100 +13.050500
14/10/2019 -0.0359% 1978.517600 1977.806600 -0.711000
11/10/2019 +0.4591% 1969.454800 1978.517600 +9.062800
10/10/2019 +0.1580% 1966.345300 1969.454800 +3.109500
09/10/2019 +0.3270% 1959.925900 1966.345300 +6.419400
08/10/2019 -0.0548% 1961.001100 1959.925900 -1.075200
07/10/2019 -0.0345% 1961.676800 1961.001100 -0.675700
04/10/2019 +0.3137% 1955.532400 1961.676800 +6.144400
03/10/2019 -0.7027% 1969.322100 1955.532400 -13.789700
02/10/2019 -1.1197% 1991.496900 1969.322100 -22.174800
01/10/2019 -0.2271% 1996.025500 1991.496900 -4.528600
30/09/2019 -0.1101% 1998.224500 1996.025500 -2.199000
27/09/2019 +0.4337% 1989.577900 1998.224500 +8.646600
26/09/2019 +0.0273% 1989.035100 1989.577900 +0.542800
25/09/2019 +0.0692% 1987.658400 1989.035100 +1.376700
24/09/2019 -0.1422% 1990.487000 1987.658400 -2.828600
23/09/2019 +0.1591% 1987.322600 1990.487000 +3.164400
17/09/2019 +0.5781% 1975.867800 1987.322600 +11.454800
16/09/2019 +0.0105% 1975.659700 1975.867800 +0.208100
13/09/2019 -0.1432% 1978.491600 1975.659700 -2.831900
12/09/2019 +0.2648% 1973.258900 1978.491600 +5.232700
11/09/2019 +0.6326% 1960.814500 1973.258900 +12.444400
10/09/2019 -0.0444% 1961.685000 1960.814500 -0.870500
09/09/2019 +0.5095% 1951.716300 1961.685000 +9.968700
06/09/2019 -0.1212% 1954.083700 1951.716300 -2.367400
05/09/2019 +0.3903% 1946.471300 1954.083700 +7.612400
04/09/2019 +0.6746% 1933.384600 1946.471300 +13.086700
03/09/2019 -0.4667% 1942.428400 1933.384600 -9.043800
02/09/2019 +0.3490% 1935.662100 1942.428400 +6.766300
30/08/2019 +0.5549% 1924.950400 1935.662100 +10.711700
29/08/2019 +0.5249% 1914.872400 1924.950400 +10.078000
28/08/2019 +0.2599% 1909.901900 1914.872400 +4.970500
27/08/2019 +0.3077% 1904.034800 1909.901900 +5.867100
26/08/2019 -0.0801% 1905.560500 1904.034800 -1.525700
23/08/2019 -0.8833% 1922.467500 1905.560500 -16.907000
22/08/2019 -0.1407% 1925.173500 1922.467500 -2.706000
21/08/2019 +0.4140% 1917.219100 1925.173500 +7.954400
20/08/2019 -0.2535% 1922.084600 1917.219100 -4.865500
19/08/2019 +0.8525% 1905.767900 1922.084600 +16.316700
16/08/2019 +0.4279% 1897.630800 1905.767900 +8.137100
14/08/2019 -1.2747% 1921.974300 1897.630800 -24.343500
13/08/2019 -0.5448% 1932.473500 1921.974300 -10.499200
12/08/2019 -0.6909% 1945.871500 1932.473500 -13.398000
09/08/2019 +0.0468% 1944.960500 1945.871500 +0.911000
08/08/2019 +0.5072% 1935.120200 1944.960500 +9.840300
07/08/2019 +0.3397% 1928.556900 1935.120200 +6.563300
06/08/2019 -0.5323% 1938.849400 1928.556900 -10.292500
05/08/2019 -1.2276% 1962.797700 1938.849400 -23.948300
02/08/2019 -0.5177% 1972.984600 1962.797700 -10.186900
01/08/2019 -0.2570% 1978.061300 1972.984600 -5.076700
31/07/2019 -0.4901% 1987.778800 1978.061300 -9.717500
30/07/2019 -0.2116% 1991.988500 1987.778800 -4.209700
29/07/2019 -0.0247% 1992.480400 1991.988500 -0.491900
26/07/2019 +0.2422% 1987.660700 1992.480400 +4.819700
25/07/2019 +0.0878% 1985.916600 1987.660700 +1.744100
24/07/2019 +0.1416% 1983.106800 1985.916600 +2.809800
23/07/2019 +0.2948% 1977.269200 1983.106800 +5.837600
22/07/2019 +0.0856% 1975.577500 1977.269200 +1.691700
19/07/2019 +0.1305% 1973.000800 1975.577500 +2.576700
18/07/2019 +0.1165% 1970.703500 1973.000800 +2.297300
17/07/2019 +0.0565% 1969.589500 1970.703500 +1.114000
15/07/2019 -0.1023% 1971.604700 1969.589500 -2.015200
12/07/2019 -0.1458% 1974.481200 1971.604700 -2.876500
11/07/2019 -0.1944% 1978.323100 1974.481200 -3.841900
10/07/2019 +0.0288% 1977.753100 1978.323100 +0.570000
09/07/2019 -0.0853% 1979.441200 1977.753100 -1.688100
Mostrando 1401 - 1500 de 2377 registros
Volver al Detalle Ver Historial