Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: INVER
Estadísticas del Período
Promedio
0.0508%
Máximo
1.1107%
Mínimo
-0.7371%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.1095% 1981.609600 1979.441200 -2.168400
05/07/2019 +0.5400% 1970.937500 1981.609600 +10.672100
04/07/2019 -0.2444% 1975.761300 1970.937500 -4.823800
03/07/2019 +0.2664% 1970.505200 1975.761300 +5.256100
02/07/2019 +0.4885% 1960.902500 1970.505200 +9.602700
01/07/2019 +0.2193% 1956.606400 1960.902500 +4.296100
28/06/2019 +0.1374% 1953.919700 1956.606400 +2.686700
27/06/2019 +0.2095% 1949.830600 1953.919700 +4.089100
26/06/2019 +0.1219% 1947.456000 1949.830600 +2.374600
25/06/2019 -0.7371% 1961.863900 1947.456000 -14.407900
24/06/2019 -0.0819% 1963.471300 1961.863900 -1.607400
21/06/2019 +0.0437% 1962.612500 1963.471300 +0.858800
20/06/2019 +0.0895% 1960.855900 1962.612500 +1.756600
19/06/2019 +0.3064% 1954.856400 1960.855900 +5.999500
18/06/2019 +0.4734% 1945.623300 1954.856400 +9.233100
17/06/2019 -0.1237% 1948.031400 1945.623300 -2.408100
14/06/2019 -0.2405% 1952.722600 1948.031400 -4.691200
13/06/2019 +0.1616% 1949.569100 1952.722600 +3.153500
12/06/2019 -0.1754% 1952.992600 1949.569100 -3.423500
11/06/2019 +0.3653% 1945.872100 1952.992600 +7.120500
10/06/2019 +1.1107% 1924.378300 1945.872100 +21.493800
07/06/2019 +0.4589% 1915.567100 1924.378300 +8.811200
06/06/2019 +0.0367% 1914.863900 1915.567100 +0.703200
05/06/2019 -0.3237% 1921.071700 1914.863900 -6.207800
04/06/2019 -0.3314% 1927.447800 1921.071700 -6.376100
03/06/2019 -0.0500% 1928.410900 1927.447800 -0.963100
31/05/2019 +0.0311% 1927.811400 1928.410900 +0.599500
30/05/2019 +0.1074% 1925.741200 1927.811400 +2.070200
29/05/2019 +0.4116% 1917.830600 1925.741200 +7.910600
28/05/2019 +0.6567% 1905.277000 1917.830600 +12.553600
27/05/2019 +0.1976% 1901.516000 1905.277000 +3.761000
24/05/2019 -0.2775% 1906.800700 1901.516000 -5.284700
23/05/2019 -0.5847% 1917.982800 1906.800700 -11.182100
22/05/2019 +0.5865% 1906.767700 1917.982800 +11.215100
20/05/2019 -0.3144% 1912.771800 1906.767700 -6.004100
17/05/2019 -0.2375% 1917.320900 1912.771800 -4.549100
16/05/2019 +0.1137% 1915.141300 1917.320900 +2.179600
15/05/2019 +0.1877% 1911.549800 1915.141300 +3.591500
14/05/2019 -0.1190% 1913.825300 1911.549800 -2.275500
13/05/2019 -0.6493% 1926.292800 1913.825300 -12.467500
10/05/2019 +0.0081% 1926.137100 1926.292800 +0.155700
09/05/2019 -0.5154% 1936.089100 1926.137100 -9.952000
08/05/2019 -0.2777% 1941.472900 1936.089100 -5.383800
07/05/2019 -0.4753% 1950.723300 1941.472900 -9.250400
06/05/2019 -0.5772% 1962.016000 1950.723300 -11.292700
03/05/2019 -0.1239% 1964.449100 1962.016000 -2.433100
02/05/2019 +0.0718% 1963.038400 1964.449100 +1.410700
30/04/2019 +0.1475% 1960.145600 1963.038400 +2.892800
29/04/2019 +0.5576% 1949.246000 1960.145600 +10.899600
26/04/2019 -0.1761% 1952.681900 1949.246000 -3.435900
25/04/2019 +0.1442% 1949.869100 1952.681900 +2.812800
24/04/2019 +0.1186% 1947.557400 1949.869100 +2.311700
23/04/2019 +0.4251% 1939.296100 1947.557400 +8.261300
22/04/2019 -0.0726% 1940.704100 1939.296100 -1.408000
18/04/2019 +0.1352% 1938.081300 1940.704100 +2.622800
17/04/2019 -0.2941% 1943.790000 1938.081300 -5.708700
16/04/2019 +0.3602% 1936.801500 1943.790000 +6.988500
15/04/2019 +0.1631% 1933.644700 1936.801500 +3.156800
12/04/2019 -0.3324% 1940.083700 1933.644700 -6.439000
11/04/2019 -0.2527% 1944.992100 1940.083700 -4.908400
10/04/2019 +0.2015% 1941.077100 1944.992100 +3.915000
09/04/2019 -0.0576% 1942.194600 1941.077100 -1.117500
08/04/2019 +0.0221% 1941.766300 1942.194600 +0.428300
05/04/2019 +0.0464% 1940.865600 1941.766300 +0.900700
04/04/2019 +0.2450% 1936.116100 1940.865600 +4.749500
03/04/2019 +0.0716% 1934.729400 1936.116100 +1.386700
02/04/2019 -0.1720% 1938.059600 1934.729400 -3.330200
01/04/2019 +0.3232% 1931.805100 1938.059600 +6.254500
29/03/2019 +0.2906% 1926.199800 1931.805100 +5.605300
28/03/2019 -0.0370% 1926.913500 1926.199800 -0.713700
27/03/2019 +0.0915% 1925.150600 1926.913500 +1.762900
26/03/2019 +0.2248% 1920.827800 1925.150600 +4.322800
25/03/2019 -0.2072% 1924.812700 1920.827800 -3.984900
22/03/2019 +0.0591% 1923.676400 1924.812700 +1.136300
21/03/2019 -0.2123% 1927.764000 1923.676400 -4.087600
20/03/2019 -0.1386% 1930.437800 1927.764000 -2.673800
19/03/2019 +0.0030% 1930.380300 1930.437800 +0.057500
18/03/2019 +0.2994% 1924.610000 1930.380300 +5.770300
15/03/2019 +0.3418% 1918.043800 1924.610000 +6.566200
14/03/2019 +0.3277% 1911.768700 1918.043800 +6.275100
13/03/2019 +0.2161% 1907.641000 1911.768700 +4.127700
12/03/2019 +0.2355% 1903.152900 1907.641000 +4.488100
11/03/2019 +0.6695% 1890.453300 1903.152900 +12.699600
08/03/2019 +0.4341% 1882.264700 1890.453300 +8.188600
07/03/2019 -0.2115% 1886.250700 1882.264700 -3.986000
06/03/2019 -0.0755% 1887.674800 1886.250700 -1.424100
05/03/2019 -0.2302% 1892.025300 1887.674800 -4.350500
04/03/2019 +0.2092% 1888.071500 1892.025300 +3.953800
01/03/2019 +0.5929% 1876.910900 1888.071500 +11.160600
28/02/2019 -0.4187% 1884.785100 1876.910900 -7.874200
27/02/2019 -0.4184% 1892.687200 1884.785100 -7.902100
26/02/2019 -0.0284% 1893.225500 1892.687200 -0.538300
25/02/2019 +0.1783% 1889.852200 1893.225500 +3.373300
22/02/2019 +0.2416% 1885.291100 1889.852200 +4.561100
21/02/2019 +0.0783% 1883.815700 1885.291100 +1.475400
20/02/2019 -0.0311% 1884.401000 1883.815700 -0.585300
19/02/2019 -0.0976% 1886.241300 1884.401000 -1.840300
18/02/2019 -0.2376% 1890.727500 1886.241300 -4.486200
15/02/2019 -0.0995% 1892.609900 1890.727500 -1.882400
14/02/2019 +0.5992% 1881.303900 1892.609900 +11.306000
Mostrando 1501 - 1600 de 2377 registros
Volver al Detalle Ver Historial