Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0197%
Máximo
1.2345%
Mínimo
-1.0328%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.6924% 2037.821100 2051.980100 +14.159000
13/09/2018 -0.0035% 2037.892000 2037.821100 -0.070900
12/09/2018 -0.3297% 2044.622800 2037.892000 -6.730800
11/09/2018 +0.1045% 2042.487000 2044.622800 +2.135800
10/09/2018 +0.3149% 2036.065500 2042.487000 +6.421500
07/09/2018 +0.1651% 2032.706900 2036.065500 +3.358600
06/09/2018 -0.8371% 2049.795000 2032.706900 -17.088100
05/09/2018 -0.8186% 2066.643600 2049.795000 -16.848600
04/09/2018 +0.0063% 2066.513300 2066.643600 +0.130300
03/09/2018 +0.1040% 2064.365700 2066.513300 +2.147600
31/08/2018 +0.3636% 2056.872300 2064.365700 +7.493400
30/08/2018 +0.0587% 2055.665300 2056.872300 +1.207000
29/08/2018 +1.2345% 2030.443700 2055.665300 +25.221600
28/08/2018 +0.2327% 2025.723900 2030.443700 +4.719800
27/08/2018 +0.1601% 2022.484300 2025.723900 +3.239600
24/08/2018 -0.0333% 2023.157700 2022.484300 -0.673400
23/08/2018 +0.1137% 2020.859000 2023.157700 +2.298700
22/08/2018 -0.0781% 2022.437500 2020.859000 -1.578500
21/08/2018 -0.1124% 2024.712000 2022.437500 -2.274500
20/08/2018 +0.4273% 2016.078400 2024.712000 +8.633600
17/08/2018 +0.2448% 2011.148600 2016.078400 +4.929800
16/08/2018 -0.3489% 2018.177600 2011.148600 -7.029000
14/08/2018 +0.3827% 2010.469600 2018.177600 +7.708000
13/08/2018 -0.2163% 2014.823900 2010.469600 -4.354300
10/08/2018 -0.1919% 2018.694000 2014.823900 -3.870100
09/08/2018 -0.2310% 2023.362400 2018.694000 -4.668400
08/08/2018 +0.1294% 2020.746100 2023.362400 +2.616300
07/08/2018 -0.3611% 2028.055400 2020.746100 -7.309300
06/08/2018 +0.1618% 2024.776000 2028.055400 +3.279400
03/08/2018 +0.1499% 2021.744100 2024.776000 +3.031900
02/08/2018 -0.2903% 2027.622200 2021.744100 -5.878100
01/08/2018 -0.0849% 2029.343600 2027.622200 -1.721400
31/07/2018 +0.0185% 2028.968800 2029.343600 +0.374800
30/07/2018 -0.6046% 2041.273700 2028.968800 -12.304900
27/07/2018 -0.5331% 2052.184400 2041.273700 -10.910700
26/07/2018 -0.0740% 2053.704400 2052.184400 -1.520000
25/07/2018 -0.0470% 2054.670100 2053.704400 -0.965700
24/07/2018 -0.0035% 2054.741600 2054.670100 -0.071500
23/07/2018 +0.2199% 2050.229200 2054.741600 +4.512400
20/07/2018 +0.1682% 2046.784100 2050.229200 +3.445100
19/07/2018 +0.4091% 2038.427700 2046.784100 +8.356400
18/07/2018 +0.2949% 2032.425300 2038.427700 +6.002400
17/07/2018 +0.8044% 2016.141400 2032.425300 +16.283900
13/07/2018 +0.3666% 2008.763500 2016.141400 +7.377900
12/07/2018 -0.2484% 2013.759000 2008.763500 -4.995500
11/07/2018 -0.5075% 2024.004800 2013.759000 -10.245800
10/07/2018 +0.2603% 2018.742500 2024.004800 +5.262300
09/07/2018 +0.1748% 2015.217000 2018.742500 +3.525500
06/07/2018 +0.7070% 2001.019500 2015.217000 +14.197500
05/07/2018 +0.3085% 1994.855100 2001.019500 +6.164400
04/07/2018 -0.0003% 1994.861900 1994.855100 -0.006800
03/07/2018 -0.1716% 1998.287100 1994.861900 -3.425200
29/06/2018 +0.7204% 1983.944100 1998.287100 +14.343000
28/06/2018 +0.0691% 1982.573200 1983.944100 +1.370900
27/06/2018 -0.1010% 1984.577200 1982.573200 -2.004000
26/06/2018 -0.4432% 1993.392600 1984.577200 -8.815400
25/06/2018 -0.3274% 1999.929800 1993.392600 -6.537200
22/06/2018 -0.4520% 2008.990900 1999.929800 -9.061100
21/06/2018 -0.3143% 2015.314100 2008.990900 -6.323200
20/06/2018 -0.3415% 2022.208400 2015.314100 -6.894300
19/06/2018 -0.2408% 2027.082900 2022.208400 -4.874500
18/06/2018 -0.4917% 2037.074000 2027.082900 -9.991100
15/06/2018 -0.0327% 2037.741000 2037.074000 -0.667000
14/06/2018 -0.5101% 2048.163000 2037.741000 -10.422000
13/06/2018 -0.0631% 2049.456700 2048.163000 -1.293700
12/06/2018 +0.2526% 2044.286300 2049.456700 +5.170400
11/06/2018 +0.3371% 2037.407300 2044.286300 +6.879000
08/06/2018 +0.0590% 2036.204900 2037.407300 +1.202400
07/06/2018 -0.0736% 2037.704600 2036.204900 -1.499700
06/06/2018 -0.4728% 2047.361500 2037.704600 -9.656900
05/06/2018 +0.3306% 2040.605100 2047.361500 +6.756400
04/06/2018 +0.4052% 2032.353600 2040.605100 +8.251500
01/06/2018 +0.3964% 2024.313900 2032.353600 +8.039700
31/05/2018 +0.2142% 2019.982600 2024.313900 +4.331300
30/05/2018 +0.0281% 2019.415500 2019.982600 +0.567100
29/05/2018 -0.7339% 2034.289600 2019.415500 -14.874100
28/05/2018 -0.0643% 2035.597800 2034.289600 -1.308200
25/05/2018 +0.0653% 2034.269400 2035.597800 +1.328400
24/05/2018 -0.5664% 2045.823700 2034.269400 -11.554300
23/05/2018 -0.5482% 2057.069800 2045.823700 -11.246100
22/05/2018 -1.0328% 2078.425100 2057.069800 -21.355300
18/05/2018 +0.2262% 2073.728100 2078.425100 +4.697000
17/05/2018 -0.1788% 2077.439500 2073.728100 -3.711400
16/05/2018 -0.1501% 2080.559500 2077.439500 -3.120000
15/05/2018 +0.6497% 2067.086700 2080.559500 +13.472800
14/05/2018 +0.5223% 2056.319000 2067.086700 +10.767700
11/05/2018 -0.7139% 2071.051000 2056.319000 -14.732000
10/05/2018 +0.0092% 2070.861300 2071.051000 +0.189700
09/05/2018 -0.0481% 2071.856700 2070.861300 -0.995400
08/05/2018 +1.0707% 2049.792600 2071.856700 +22.064100
07/05/2018 +0.5853% 2037.830400 2049.792600 +11.962200
04/05/2018 +0.1208% 2035.370600 2037.830400 +2.459800
03/05/2018 -0.2309% 2040.076200 2035.370600 -4.705600
02/05/2018 +0.2437% 2035.110600 2040.076200 +4.965600
30/04/2018 +0.6453% 2022.020600 2035.110600 +13.090000
27/04/2018 +0.6534% 2008.852700 2022.020600 +13.167900
26/04/2018 +0.1418% 2006.005500 2008.852700 +2.847200
25/04/2018 -0.1834% 2009.687200 2006.005500 -3.681700
24/04/2018 -0.2077% 2013.865400 2009.687200 -4.178200
23/04/2018 +0.0990% 2011.872000 2013.865400 +1.993400
Mostrando 1701 - 1800 de 2377 registros
Volver al Detalle Ver Historial