Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0897%
Máximo
1.2771%
Mínimo
-0.7034%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | +0.0732% | 1977.531600 | 1978.980000 | +1.448400 |
| 29/06/2017 | -0.2039% | 1981.568800 | 1977.531600 | -4.037200 |
| 28/06/2017 | +0.0211% | 1981.151000 | 1981.568800 | +0.417800 |
| 27/06/2017 | +0.0961% | 1979.248300 | 1981.151000 | +1.902700 |
| 23/06/2017 | -0.1205% | 1981.635000 | 1979.248300 | -2.386700 |
| 22/06/2017 | -0.0114% | 1981.860700 | 1981.635000 | -0.225700 |
| 21/06/2017 | -0.3037% | 1987.889700 | 1981.860700 | -6.029000 |
| 20/06/2017 | -0.1205% | 1990.285700 | 1987.889700 | -2.396000 |
| 19/06/2017 | +0.1617% | 1987.069200 | 1990.285700 | +3.216500 |
| 16/06/2017 | -0.3682% | 1994.399100 | 1987.069200 | -7.329900 |
| 15/06/2017 | +0.2430% | 1989.558200 | 1994.399100 | +4.840900 |
| 14/06/2017 | -0.1446% | 1992.436400 | 1989.558200 | -2.878200 |
| 13/06/2017 | +0.2392% | 1987.676300 | 1992.436400 | +4.760100 |
| 12/06/2017 | -0.5621% | 1998.879800 | 1987.676300 | -11.203500 |
| 09/06/2017 | -0.2088% | 2003.057800 | 1998.879800 | -4.178000 |
| 08/06/2017 | -0.3266% | 2009.611300 | 2003.057800 | -6.553500 |
| 07/06/2017 | -0.1251% | 2012.126000 | 2009.611300 | -2.514700 |
| 06/06/2017 | +0.1447% | 2009.216400 | 2012.126000 | +2.909600 |
| 05/06/2017 | -0.1589% | 2012.412500 | 2009.216400 | -3.196100 |
| 02/06/2017 | +0.2411% | 2007.566400 | 2012.412500 | +4.846100 |
| 01/06/2017 | +0.3621% | 2000.309700 | 2007.566400 | +7.256700 |
| 31/05/2017 | -0.4887% | 2010.108300 | 2000.309700 | -9.798600 |
| 30/05/2017 | +0.1390% | 2007.315200 | 2010.108300 | +2.793100 |
| 29/05/2017 | +0.5202% | 1996.900700 | 2007.315200 | +10.414500 |
| 26/05/2017 | +0.3296% | 1990.329100 | 1996.900700 | +6.571600 |
| 25/05/2017 | -0.4440% | 1999.185600 | 1990.329100 | -8.856500 |
| 24/05/2017 | +0.3794% | 1991.615300 | 1999.185600 | +7.570300 |
| 23/05/2017 | +0.6342% | 1979.025200 | 1991.615300 | +12.590100 |
| 22/05/2017 | -0.0327% | 1979.672500 | 1979.025200 | -0.647300 |
| 19/05/2017 | -0.1528% | 1982.700300 | 1979.672500 | -3.027800 |
| 18/05/2017 | -0.5079% | 1992.796900 | 1982.700300 | -10.096600 |
| 17/05/2017 | -0.3532% | 1999.848900 | 1992.796900 | -7.052000 |
| 16/05/2017 | +0.0396% | 1999.057800 | 1999.848900 | +0.791100 |
| 15/05/2017 | +0.0861% | 1997.337400 | 1999.057800 | +1.720400 |
| 12/05/2017 | +0.2010% | 1993.327200 | 1997.337400 | +4.010200 |
| 11/05/2017 | -0.1159% | 1995.639600 | 1993.327200 | -2.312400 |
| 10/05/2017 | -0.4107% | 2003.852600 | 1995.639600 | -8.213000 |
| 09/05/2017 | +0.3008% | 1997.834400 | 2003.852600 | +6.018200 |
| 08/05/2017 | +0.0012% | 1997.810200 | 1997.834400 | +0.024200 |
| 05/05/2017 | +0.2290% | 1993.240400 | 1997.810200 | +4.569800 |
| 04/05/2017 | +0.4647% | 1983.999700 | 1993.240400 | +9.240700 |
| 03/05/2017 | +0.2528% | 1978.990300 | 1983.999700 | +5.009400 |
| 02/05/2017 | +0.5884% | 1967.381000 | 1978.990300 | +11.609300 |
| 28/04/2017 | +0.0795% | 1965.818000 | 1967.381000 | +1.563000 |
| 27/04/2017 | -0.2274% | 1970.293800 | 1965.818000 | -4.475800 |
| 26/04/2017 | +0.6110% | 1958.292400 | 1970.293800 | +12.001400 |
| 25/04/2017 | +1.2771% | 1933.441700 | 1958.292400 | +24.850700 |
| 24/04/2017 | +1.1908% | 1910.554000 | 1933.441700 | +22.887700 |
| 21/04/2017 | +0.2408% | 1905.958200 | 1910.554000 | +4.595800 |
| 20/04/2017 | -0.0063% | 1906.077900 | 1905.958200 | -0.119700 |
| 19/04/2017 | -0.0067% | 1906.206500 | 1906.077900 | -0.128600 |
| 18/04/2017 | -0.2622% | 1911.211500 | 1906.206500 | -5.005000 |
| 17/04/2017 | +0.0730% | 1909.817200 | 1911.211500 | +1.394300 |
| 13/04/2017 | -0.5890% | 1921.099000 | 1909.817200 | -11.281800 |
| 12/04/2017 | +0.0403% | 1920.324500 | 1921.099000 | +0.774500 |
| 11/04/2017 | -0.3264% | 1926.602800 | 1920.324500 | -6.278300 |
| 10/04/2017 | -0.2513% | 1931.450800 | 1926.602800 | -4.848000 |
| 07/04/2017 | +0.0289% | 1930.893500 | 1931.450800 | +0.557300 |
| 06/04/2017 | -0.0251% | 1931.378300 | 1930.893500 | -0.484800 |
| 05/04/2017 | -0.2674% | 1936.550400 | 1931.378300 | -5.172100 |
| 04/04/2017 | +0.5073% | 1926.751100 | 1936.550400 | +9.799300 |
| 03/04/2017 | -0.6268% | 1938.865400 | 1926.751100 | -12.114300 |
| 31/03/2017 | -0.1682% | 1942.129800 | 1938.865400 | -3.264400 |
| 30/03/2017 | -0.1896% | 1945.815700 | 1942.129800 | -3.685900 |
| 29/03/2017 | +0.0627% | 1944.596000 | 1945.815700 | +1.219700 |
| 28/03/2017 | +0.8463% | 1928.209100 | 1944.596000 | +16.386900 |
| 27/03/2017 | +0.1696% | 1924.941900 | 1928.209100 | +3.267200 |
| 24/03/2017 | +0.3730% | 1917.775800 | 1924.941900 | +7.166100 |
| 23/03/2017 | +0.0852% | 1916.143500 | 1917.775800 | +1.632300 |
| 22/03/2017 | +0.2628% | 1911.115200 | 1916.143500 | +5.028300 |
| 21/03/2017 | -0.7034% | 1924.605300 | 1911.115200 | -13.490100 |
| 20/03/2017 | +0.2600% | 1919.607000 | 1924.605300 | +4.998300 |
| 17/03/2017 | +0.2919% | 1914.011200 | 1919.607000 | +5.595800 |
| 16/03/2017 | -0.1748% | 1917.360500 | 1914.011200 | -3.349300 |
| 15/03/2017 | +0.6341% | 1905.240300 | 1917.360500 | +12.120200 |
| 14/03/2017 | +0.3750% | 1898.109900 | 1905.240300 | +7.130400 |
| 13/03/2017 | +0.6413% | 1885.975900 | 1898.109900 | +12.134000 |
| 10/03/2017 | +0.0784% | 1884.498700 | 1885.975900 | +1.477200 |
| 09/03/2017 | +0.1297% | 1882.056600 | 1884.498700 | +2.442100 |
| 08/03/2017 | -0.0335% | 1882.686300 | 1882.056600 | -0.629700 |
| 07/03/2017 | +0.1989% | 1878.945600 | 1882.686300 | +3.740700 |
| 06/03/2017 | +0.3802% | 1871.814800 | 1878.945600 | +7.130800 |
| 03/03/2017 | +0.1753% | 1868.535500 | 1871.814800 | +3.279300 |
| 02/03/2017 | +0.2872% | 1863.177100 | 1868.535500 | +5.358400 |
| 01/03/2017 | +0.8591% | 1847.239300 | 1863.177100 | +15.937800 |
| 28/02/2017 | +0.2377% | 1842.853400 | 1847.239300 | +4.385900 |
| 27/02/2017 | -0.0987% | 1844.673800 | 1842.853400 | -1.820400 |
| 24/02/2017 | +0.3084% | 1838.992800 | 1844.673800 | +5.681000 |
| 23/02/2017 | -0.0383% | 1839.696400 | 1838.992800 | -0.703600 |
| 22/02/2017 | -0.0109% | 1839.897300 | 1839.696400 | -0.200900 |
| 21/02/2017 | +0.4883% | 1830.935700 | 1839.897300 | +8.961600 |
| 20/02/2017 | -0.1137% | 1833.019000 | 1830.935700 | -2.083300 |
| 17/02/2017 | +0.5742% | 1822.523800 | 1833.019000 | +10.495200 |
| 16/02/2017 | -0.0745% | 1823.882100 | 1822.523800 | -1.358300 |
| 15/02/2017 | +0.0601% | 1822.786200 | 1823.882100 | +1.095900 |
| 14/02/2017 | +0.0559% | 1821.767300 | 1822.786200 | +1.018900 |
| 13/02/2017 | +0.3019% | 1816.275000 | 1821.767300 | +5.492300 |
| 10/02/2017 | -0.0528% | 1817.233600 | 1816.275000 | -0.958600 |
| 09/02/2017 | +0.3264% | 1811.312300 | 1817.233600 | +5.921300 |
| 08/02/2017 | +0.1217% | 1809.109200 | 1811.312300 | +2.203100 |
Mostrando 2001 -
2100
de 2377 registros