Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0126%
Máximo
1.1639%
Mínimo
-1.7634%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.2070% 2016.041100 2011.872000 -4.169100
19/04/2018 -0.0316% 2016.678400 2016.041100 -0.637300
18/04/2018 +0.4364% 2007.896300 2016.678400 +8.782100
17/04/2018 +0.1171% 2005.545600 2007.896300 +2.350700
16/04/2018 -0.1423% 2008.401000 2005.545600 -2.855400
13/04/2018 -0.2203% 2012.830000 2008.401000 -4.429000
12/04/2018 -0.1301% 2015.450600 2012.830000 -2.620600
11/04/2018 -0.1350% 2018.172900 2015.450600 -2.722300
10/04/2018 +0.4198% 2009.717400 2018.172900 +8.455500
09/04/2018 -0.1955% 2013.649500 2009.717400 -3.932100
06/04/2018 -0.0172% 2013.995200 2013.649500 -0.345700
05/04/2018 +0.3364% 2007.230800 2013.995200 +6.764400
04/04/2018 +0.0054% 2007.121500 2007.230800 +0.109300
03/04/2018 +0.2965% 2001.180000 2007.121500 +5.941500
02/04/2018 -0.3126% 2007.446100 2001.180000 -6.266100
29/03/2018 +0.3282% 2000.868800 2007.446100 +6.577300
28/03/2018 -0.3980% 2008.848100 2000.868800 -7.979300
27/03/2018 -0.0458% 2009.767800 2008.848100 -0.919700
26/03/2018 +0.1866% 2006.022000 2009.767800 +3.745800
23/03/2018 -1.0642% 2027.483100 2006.022000 -21.461100
22/03/2018 -0.9046% 2045.906600 2027.483100 -18.423500
21/03/2018 -0.0509% 2046.949000 2045.906600 -1.042400
20/03/2018 -0.2848% 2052.786400 2046.949000 -5.837400
19/03/2018 -0.3150% 2059.262200 2052.786400 -6.475800
16/03/2018 +0.3676% 2051.707100 2059.262200 +7.555100
15/03/2018 -0.0146% 2052.006000 2051.707100 -0.298900
14/03/2018 -0.4291% 2060.830100 2052.006000 -8.824100
13/03/2018 -0.1695% 2064.327000 2060.830100 -3.496900
12/03/2018 +0.5221% 2053.577700 2064.327000 +10.749300
09/03/2018 +0.7007% 2039.237700 2053.577700 +14.340000
08/03/2018 +0.5652% 2027.744200 2039.237700 +11.493500
07/03/2018 +0.4486% 2018.667500 2027.744200 +9.076700
06/03/2018 +0.0252% 2018.159400 2018.667500 +0.508100
05/03/2018 +0.3532% 2011.043100 2018.159400 +7.116300
02/03/2018 -0.2004% 2015.077100 2011.043100 -4.034000
01/03/2018 -0.3787% 2022.721900 2015.077100 -7.644800
28/02/2018 -0.2762% 2028.316700 2022.721900 -5.594800
27/02/2018 -0.4637% 2037.744300 2028.316700 -9.427600
26/02/2018 +0.0971% 2035.766600 2037.744300 +1.977700
23/02/2018 +0.0584% 2034.577800 2035.766600 +1.188800
22/02/2018 +0.1270% 2031.995000 2034.577800 +2.582800
21/02/2018 -0.0713% 2033.443800 2031.995000 -1.448800
20/02/2018 -0.0935% 2035.346000 2033.443800 -1.902200
19/02/2018 +0.2481% 2030.302700 2035.346000 +5.043300
16/02/2018 +0.2941% 2024.340900 2030.302700 +5.961800
15/02/2018 +0.5820% 2012.593800 2024.340900 +11.747100
14/02/2018 +0.7225% 1998.106000 2012.593800 +14.487800
13/02/2018 -0.1951% 2002.007600 1998.106000 -3.901600
12/02/2018 +0.1694% 1998.620000 2002.007600 +3.387600
09/02/2018 -0.4122% 2006.876000 1998.620000 -8.256000
08/02/2018 -0.8267% 2023.534700 2006.876000 -16.658700
07/02/2018 -1.0150% 2044.178300 2023.534700 -20.643600
06/02/2018 -0.7988% 2060.573400 2044.178300 -16.395100
05/02/2018 -1.7634% 2097.231400 2060.573400 -36.658000
02/02/2018 -0.9337% 2116.905400 2097.231400 -19.674000
01/02/2018 -0.3761% 2124.882100 2116.905400 -7.976700
31/01/2018 -0.1506% 2128.083700 2124.882100 -3.201600
30/01/2018 -0.7090% 2143.225200 2128.083700 -15.141500
29/01/2018 +0.3219% 2136.338100 2143.225200 +6.887100
26/01/2018 +0.4109% 2127.578100 2136.338100 +8.760000
25/01/2018 -0.5021% 2138.288200 2127.578100 -10.710100
24/01/2018 +0.1261% 2135.592900 2138.288200 +2.695300
23/01/2018 +0.4155% 2126.736900 2135.592900 +8.856000
22/01/2018 +0.2745% 2120.908000 2126.736900 +5.828900
19/01/2018 +0.5025% 2110.277700 2120.908000 +10.630300
18/01/2018 +0.2773% 2104.434400 2110.277700 +5.843300
17/01/2018 +0.7863% 2087.952200 2104.434400 +16.482200
16/01/2018 -0.0068% 2088.093900 2087.952200 -0.141700
15/01/2018 +0.0847% 2086.325700 2088.093900 +1.768200
12/01/2018 +0.0056% 2086.208000 2086.325700 +0.117700
11/01/2018 +0.1504% 2083.072500 2086.208000 +3.135500
10/01/2018 +0.0609% 2081.803500 2083.072500 +1.269000
09/01/2018 +0.1760% 2078.143400 2081.803500 +3.660100
08/01/2018 +0.3612% 2070.651700 2078.143400 +7.491700
05/01/2018 +0.8443% 2053.242500 2070.651700 +17.409200
04/01/2018 +0.4949% 2043.105400 2053.242500 +10.137100
03/01/2018 +0.0551% 2041.979600 2043.105400 +1.125800
02/01/2018 +0.0772% 2040.403100 2041.979600 +1.576500
29/12/2017 +0.1461% 2037.425200 2040.403100 +2.977900
28/12/2017 +0.1816% 2033.728600 2037.425200 +3.696600
27/12/2017 -0.3131% 2040.105700 2033.728600 -6.377100
26/12/2017 -0.2527% 2045.267400 2040.105700 -5.161700
22/12/2017 +0.3910% 2037.286100 2045.267400 +7.981300
21/12/2017 -0.1137% 2039.603200 2037.286100 -2.317100
20/12/2017 -0.1006% 2041.655300 2039.603200 -2.052100
19/12/2017 -0.1970% 2045.680400 2041.655300 -4.025100
18/12/2017 +0.0700% 2044.249700 2045.680400 +1.430700
15/12/2017 -0.0835% 2045.958300 2044.249700 -1.708600
14/12/2017 -0.9382% 2065.243500 2045.958300 -19.285200
13/12/2017 -0.4531% 2074.622400 2065.243500 -9.378900
12/12/2017 +0.2945% 2068.521700 2074.622400 +6.100700
11/12/2017 +1.1639% 2044.586600 2068.521700 +23.935100
07/12/2017 -0.0566% 2045.743200 2044.586600 -1.156600
06/12/2017 -0.4496% 2054.962000 2045.743200 -9.218800
05/12/2017 +0.1293% 2052.307100 2054.962000 +2.654900
04/12/2017 -0.0610% 2053.558400 2052.307100 -1.251300
01/12/2017 +0.1844% 2049.775500 2053.558400 +3.782900
30/11/2017 -0.1188% 2052.212300 2049.775500 -2.436800
29/11/2017 -0.0765% 2053.783200 2052.212300 -1.570900
28/11/2017 +0.8015% 2037.387100 2053.783200 +16.396100
Mostrando 1801 - 1900 de 2377 registros
Volver al Detalle Ver Historial