Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0327%
Máximo
1.2075%
Mínimo
-1.3530%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.2853% 1980.352600 1986.010900 +5.658300
12/02/2019 +0.5248% 1969.987000 1980.352600 +10.365600
11/02/2019 +0.3538% 1963.029700 1969.987000 +6.957300
08/02/2019 -0.2692% 1968.320400 1963.029700 -5.290700
07/02/2019 -0.4788% 1977.767800 1968.320400 -9.447400
06/02/2019 -0.2955% 1983.619900 1977.767800 -5.852100
05/02/2019 +0.1495% 1980.656300 1983.619900 +2.963600
04/02/2019 +0.0105% 1980.448000 1980.656300 +0.208300
01/02/2019 +0.0452% 1979.552100 1980.448000 +0.895900
31/01/2019 -0.1706% 1982.932800 1979.552100 -3.380700
30/01/2019 +0.0493% 1981.955500 1982.932800 +0.977300
29/01/2019 -0.1823% 1985.571900 1981.955500 -3.616400
28/01/2019 +0.0315% 1984.946000 1985.571900 +0.625900
25/01/2019 +0.2857% 1979.283600 1984.946000 +5.662400
24/01/2019 +0.1404% 1976.507200 1979.283600 +2.776400
23/01/2019 +0.0905% 1974.720000 1976.507200 +1.787200
22/01/2019 -0.8799% 1992.172800 1974.720000 -17.452800
21/01/2019 +0.3831% 1984.554800 1992.172800 +7.618000
18/01/2019 +0.5012% 1974.632500 1984.554800 +9.922300
17/01/2019 +0.1158% 1972.348100 1974.632500 +2.284400
16/01/2019 +0.4200% 1964.082500 1972.348100 +8.265600
15/01/2019 +0.1784% 1960.581000 1964.082500 +3.501500
14/01/2019 -0.2922% 1966.317600 1960.581000 -5.736600
11/01/2019 -0.0551% 1967.401200 1966.317600 -1.083600
10/01/2019 +0.2721% 1962.054300 1967.401200 +5.346900
09/01/2019 +0.8400% 1945.642600 1962.054300 +16.411700
08/01/2019 +0.6439% 1933.153900 1945.642600 +12.488700
07/01/2019 +0.1965% 1929.358800 1933.153900 +3.795100
04/01/2019 +0.3094% 1923.399100 1929.358800 +5.959700
03/01/2019 -0.5963% 1934.902100 1923.399100 -11.503000
02/01/2019 +0.8100% 1919.292100 1934.902100 +15.610000
31/12/2018 -0.0236% 1919.745400 1919.292100 -0.453300
28/12/2018 +0.4361% 1911.392200 1919.745400 +8.353200
27/12/2018 +0.4135% 1903.505200 1911.392200 +7.887000
26/12/2018 +1.0266% 1884.063100 1903.505200 +19.442100
24/12/2018 -0.6926% 1897.157600 1884.063100 -13.094500
21/12/2018 -0.5113% 1906.882700 1897.157600 -9.725100
20/12/2018 -0.5785% 1917.945300 1906.882700 -11.062600
19/12/2018 -0.3116% 1923.930400 1917.945300 -5.985100
18/12/2018 +0.0959% 1922.085700 1923.930400 +1.844700
17/12/2018 -1.0309% 1942.002000 1922.085700 -19.916300
14/12/2018 -0.0480% 1942.935300 1942.002000 -0.933300
13/12/2018 +0.6982% 1929.416300 1942.935300 +13.519000
12/12/2018 +0.7352% 1915.283400 1929.416300 +14.132900
11/12/2018 +0.3162% 1909.236800 1915.283400 +6.046600
10/12/2018 -0.7087% 1922.816000 1909.236800 -13.579200
07/12/2018 -1.0539% 1943.188500 1922.816000 -20.372500
06/12/2018 -0.3290% 1949.591200 1943.188500 -6.402700
05/12/2018 -0.1889% 1953.276600 1949.591200 -3.685400
04/12/2018 -0.3890% 1960.889800 1953.276600 -7.613200
03/12/2018 +0.5599% 1949.941200 1960.889800 +10.948600
30/11/2018 +0.1262% 1947.482400 1949.941200 +2.458800
29/11/2018 +0.0802% 1945.921800 1947.482400 +1.560600
28/11/2018 +0.3322% 1939.468900 1945.921800 +6.452900
27/11/2018 +0.3683% 1932.339800 1939.468900 +7.129100
26/11/2018 +0.5093% 1922.523700 1932.339800 +9.816100
23/11/2018 +0.1951% 1918.775800 1922.523700 +3.747900
22/11/2018 -0.0101% 1918.970200 1918.775800 -0.194400
21/11/2018 +0.0259% 1918.473900 1918.970200 +0.496300
20/11/2018 -1.2739% 1943.068800 1918.473900 -24.594900
19/11/2018 -0.6500% 1955.740200 1943.068800 -12.671400
16/11/2018 -0.1387% 1958.454800 1955.740200 -2.714600
15/11/2018 -0.2751% 1963.850400 1958.454800 -5.395600
14/11/2018 -0.0201% 1964.244200 1963.850400 -0.393800
13/11/2018 +0.0153% 1963.943700 1964.244200 +0.300500
12/11/2018 -0.6066% 1975.893900 1963.943700 -11.950200
09/11/2018 -0.2920% 1981.672700 1975.893900 -5.778800
08/11/2018 -0.4411% 1990.432900 1981.672700 -8.760200
07/11/2018 +0.3014% 1984.442300 1990.432900 +5.990600
06/11/2018 -0.3080% 1990.562900 1984.442300 -6.120600
05/11/2018 +0.8861% 1973.002100 1990.562900 +17.560800
31/10/2018 +1.2075% 1949.321600 1973.002100 +23.680500
30/10/2018 +0.5970% 1937.718400 1949.321600 +11.603200
29/10/2018 -0.8209% 1953.691000 1937.718400 -15.972600
26/10/2018 -0.1057% 1955.756400 1953.691000 -2.065400
25/10/2018 +0.2866% 1950.158500 1955.756400 +5.597900
24/10/2018 -1.1283% 1972.286100 1950.158500 -22.127600
23/10/2018 -0.2596% 1977.412400 1972.286100 -5.126300
22/10/2018 +0.4185% 1969.154700 1977.412400 +8.257700
19/10/2018 +0.0161% 1968.837100 1969.154700 +0.317600
18/10/2018 -0.5433% 1979.563400 1968.837100 -10.726300
17/10/2018 +0.1491% 1976.613900 1979.563400 +2.949500
16/10/2018 -0.0552% 1977.705600 1976.613900 -1.091700
12/10/2018 -0.2104% 1981.870300 1977.705600 -4.164700
11/10/2018 -1.3481% 2008.768800 1981.870300 -26.898500
10/10/2018 -1.3530% 2036.132200 2008.768800 -27.363400
09/10/2018 -0.0677% 2037.511200 2036.132200 -1.379000
08/10/2018 +0.8945% 2019.366400 2037.511200 +18.144800
05/10/2018 -0.4621% 2028.720000 2019.366400 -9.353600
04/10/2018 +0.3090% 2022.460500 2028.720000 +6.259500
03/10/2018 +0.0803% 2020.837200 2022.460500 +1.623300
02/10/2018 +0.2975% 2014.833200 2020.837200 +6.004000
01/10/2018 -0.4912% 2024.754800 2014.833200 -9.921600
28/09/2018 -0.4516% 2033.920200 2024.754800 -9.165400
27/09/2018 -0.0868% 2035.685700 2033.920200 -1.765500
26/09/2018 -0.6039% 2048.016100 2035.685700 -12.330400
25/09/2018 +0.1742% 2044.451700 2048.016100 +3.564400
24/09/2018 -0.3689% 2052.008600 2044.451700 -7.556900
21/09/2018 -0.3132% 2058.445900 2052.008600 -6.437300
20/09/2018 +0.3146% 2051.980100 2058.445900 +6.465800
Mostrando 1601 - 1700 de 2377 registros
Volver al Detalle Ver Historial