Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0528%
Máximo
1.1148%
Mínimo
-0.7357%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.1054% 2095.972800 2093.765200 -2.207600
05/07/2019 +0.5414% 2084.656200 2095.972800 +11.316600
04/07/2019 -0.2431% 2089.729600 2084.656200 -5.073400
03/07/2019 +0.2678% 2084.141800 2089.729600 +5.587800
02/07/2019 +0.4899% 2073.957000 2084.141800 +10.184800
01/07/2019 +0.2234% 2069.328100 2073.957000 +4.628900
28/06/2019 +0.1388% 2066.458300 2069.328100 +2.869800
27/06/2019 +0.2109% 2062.105400 2066.458300 +4.352900
26/06/2019 +0.1232% 2059.565800 2062.105400 +2.539600
25/06/2019 -0.7357% 2074.774700 2059.565800 -15.208900
24/06/2019 -0.0778% 2076.389300 2074.774700 -1.614600
21/06/2019 +0.0451% 2075.452700 2076.389300 +0.936600
20/06/2019 +0.0909% 2073.566700 2075.452700 +1.886000
19/06/2019 +0.3078% 2067.194000 2073.566700 +6.372700
18/06/2019 +0.4748% 2057.402200 2067.194000 +9.791800
17/06/2019 -0.1196% 2059.864000 2057.402200 -2.461800
14/06/2019 -0.2392% 2064.796100 2059.864000 -4.932100
13/06/2019 +0.1630% 2061.433500 2064.796100 +3.362600
12/06/2019 -0.1741% 2065.025100 2061.433500 -3.591600
11/06/2019 +0.3666% 2057.468000 2065.025100 +7.557100
10/06/2019 +1.1148% 2034.657900 2057.468000 +22.810100
07/06/2019 +0.4603% 2025.314000 2034.657900 +9.343900
06/06/2019 +0.0381% 2024.542700 2025.314000 +0.771300
05/06/2019 -0.3223% 2031.078300 2024.542700 -6.535600
04/06/2019 -0.3300% 2037.791600 2031.078300 -6.713300
03/06/2019 -0.0458% 2038.726000 2037.791600 -0.934400
31/05/2019 +0.0325% 2038.064300 2038.726000 +0.661700
30/05/2019 +0.1088% 2035.847800 2038.064300 +2.216500
29/05/2019 +0.4130% 2027.457100 2035.847800 +8.390700
28/05/2019 +0.6581% 2014.158300 2027.457100 +13.298800
27/05/2019 +0.2017% 2010.099800 2014.158300 +4.058500
24/05/2019 -0.2762% 2015.658700 2010.099800 -5.558900
23/05/2019 -0.5833% 2027.451400 2015.658700 -11.792700
22/05/2019 +0.5892% 2015.541000 2027.451400 +11.910400
20/05/2019 -0.3103% 2021.804400 2015.541000 -6.263400
17/05/2019 -0.2362% 2026.585100 2021.804400 -4.780700
16/05/2019 +0.1151% 2024.253600 2026.585100 +2.331500
15/05/2019 +0.1891% 2020.429800 2024.253600 +3.823800
14/05/2019 -0.1176% 2022.807100 2020.429800 -2.377300
13/05/2019 -0.6452% 2035.901000 2022.807100 -13.093900
10/05/2019 +0.0095% 2035.708500 2035.901000 +0.192500
09/05/2019 -0.5140% 2046.198600 2035.708500 -10.490100
08/05/2019 -0.2763% 2051.860400 2046.198600 -5.661800
07/05/2019 -0.4740% 2061.608600 2051.860400 -9.748200
06/05/2019 -0.5731% 2073.458000 2061.608600 -11.849400
03/05/2019 -0.1226% 2076.000900 2073.458000 -2.542900
02/05/2019 +0.0746% 2074.453200 2076.000900 +1.547700
30/04/2019 +0.1488% 2071.367800 2074.453200 +3.085400
29/04/2019 +0.5617% 2059.765200 2071.367800 +11.602600
26/04/2019 -0.1747% 2063.367500 2059.765200 -3.602300
25/04/2019 +0.1455% 2060.367100 2063.367500 +3.000400
24/04/2019 +0.1200% 2057.896300 2060.367100 +2.470800
23/04/2019 +0.4265% 2049.138800 2057.896300 +8.757500
22/04/2019 -0.0671% 2050.514200 2049.138800 -1.375400
18/04/2019 +0.1366% 2047.714900 2050.514200 +2.799300
17/04/2019 -0.2928% 2053.718400 2047.714900 -6.003500
16/04/2019 +0.3615% 2046.306700 2053.718400 +7.411700
15/04/2019 +0.1672% 2042.887400 2046.306700 +3.419300
12/04/2019 -0.3311% 2049.662100 2042.887400 -6.774700
11/04/2019 -0.2513% 2054.819600 2049.662100 -5.157500
10/04/2019 +0.2029% 2050.655400 2054.819600 +4.164200
09/04/2019 -0.0562% 2051.807900 2050.655400 -1.152500
08/04/2019 +0.0262% 2051.271200 2051.807900 +0.536700
05/04/2019 +0.0478% 2050.291500 2051.271200 +0.979700
04/04/2019 +0.2464% 2045.246300 2050.291500 +5.045200
03/04/2019 +0.0730% 2043.753400 2045.246300 +1.492900
02/04/2019 -0.1706% 2047.243200 2043.753400 -3.489800
01/04/2019 +0.3274% 2040.552400 2047.243200 +6.690800
29/03/2019 +0.2919% 2034.603700 2040.552400 +5.948700
28/03/2019 -0.0357% 2035.329700 2034.603700 -0.726000
27/03/2019 +0.0929% 2033.439800 2035.329700 +1.889900
26/03/2019 +0.2262% 2028.846000 2033.439800 +4.593800
25/03/2019 -0.2031% 2032.971500 2028.846000 -4.125500
22/03/2019 +0.0604% 2031.743500 2032.971500 +1.228000
21/03/2019 -0.2109% 2036.032800 2031.743500 -4.289300
20/03/2019 -0.1372% 2038.828900 2036.032800 -2.796100
19/03/2019 +0.0044% 2038.740200 2038.828900 +0.088700
18/03/2019 +0.3035% 2032.562500 2038.740200 +6.177700
15/03/2019 +0.3431% 2025.600200 2032.562500 +6.962300
14/03/2019 +0.3291% 2018.945500 2025.600200 +6.654700
13/03/2019 +0.2175% 2014.558800 2018.945500 +4.386700
12/03/2019 +0.2369% 2009.791700 2014.558800 +4.767100
11/03/2019 +0.6736% 1996.298500 2009.791700 +13.493200
08/03/2019 +0.4355% 1987.624100 1996.298500 +8.674400
07/03/2019 -0.2102% 1991.806000 1987.624100 -4.181900
06/03/2019 -0.0741% 1993.282400 1991.806000 -1.476400
05/03/2019 -0.2288% 1997.849000 1993.282400 -4.566600
04/03/2019 +0.2133% 1993.592100 1997.849000 +4.256900
01/03/2019 +0.5942% 1981.780600 1993.592100 +11.811500
28/02/2019 -0.4173% 1990.067500 1981.780600 -8.286900
27/02/2019 -0.4170% 1998.383600 1990.067500 -8.316100
26/02/2019 -0.0271% 1998.924600 1998.383600 -0.541000
25/02/2019 +0.1824% 1995.281000 1998.924600 +3.643600
22/02/2019 +0.2430% 1990.438200 1995.281000 +4.842800
21/02/2019 +0.0797% 1988.853200 1990.438200 +1.585000
20/02/2019 -0.0297% 1989.443900 1988.853200 -0.590700
19/02/2019 -0.0962% 1991.359500 1989.443900 -1.915600
18/02/2019 -0.2334% 1996.013700 1991.359500 -4.654200
15/02/2019 -0.0981% 1997.973500 1996.013700 -1.959800
14/02/2019 +0.6005% 1986.010900 1997.973500 +11.962600
Mostrando 1501 - 1600 de 2377 registros
Volver al Detalle Ver Historial