Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0291%
Máximo
1.1567%
Mínimo
-0.9886%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | -0.0599% | 2038.607100 | 2037.387100 | -1.220000 |
| 24/11/2017 | +0.0245% | 2038.107500 | 2038.607100 | +0.499600 |
| 23/11/2017 | -0.5013% | 2048.350700 | 2038.107500 | -10.243200 |
| 22/11/2017 | +0.1669% | 2044.934900 | 2048.350700 | +3.415800 |
| 21/11/2017 | +0.3866% | 2037.043500 | 2044.934900 | +7.891400 |
| 20/11/2017 | +0.2004% | 2032.965600 | 2037.043500 | +4.077900 |
| 17/11/2017 | +0.4312% | 2024.217900 | 2032.965600 | +8.747700 |
| 16/11/2017 | +0.3998% | 2016.140500 | 2024.217900 | +8.077400 |
| 15/11/2017 | -0.4212% | 2024.650700 | 2016.140500 | -8.510200 |
| 14/11/2017 | -0.5965% | 2036.764500 | 2024.650700 | -12.113800 |
| 13/11/2017 | -0.1713% | 2040.256700 | 2036.764500 | -3.492200 |
| 10/11/2017 | -0.4099% | 2048.636200 | 2040.256700 | -8.379500 |
| 09/11/2017 | -0.3926% | 2056.695400 | 2048.636200 | -8.059200 |
| 08/11/2017 | -0.2604% | 2062.058100 | 2056.695400 | -5.362700 |
| 07/11/2017 | +0.0015% | 2062.028000 | 2062.058100 | +0.030100 |
| 06/11/2017 | +0.5208% | 2051.316700 | 2062.028000 | +10.711300 |
| 03/11/2017 | -0.1842% | 2055.099400 | 2051.316700 | -3.782700 |
| 02/11/2017 | -0.3888% | 2063.105300 | 2055.099400 | -8.005900 |
| 31/10/2017 | +0.2438% | 2058.081100 | 2063.105300 | +5.024200 |
| 30/10/2017 | +1.1567% | 2034.412600 | 2058.081100 | +23.668500 |
| 26/10/2017 | -0.3576% | 2041.699800 | 2034.412600 | -7.287200 |
| 25/10/2017 | -0.2504% | 2046.819500 | 2041.699800 | -5.119700 |
| 24/10/2017 | +0.0959% | 2044.858500 | 2046.819500 | +1.961000 |
| 23/10/2017 | +0.1416% | 2041.965700 | 2044.858500 | +2.892800 |
| 20/10/2017 | +0.4262% | 2033.282100 | 2041.965700 | +8.683600 |
| 19/10/2017 | -0.1744% | 2036.831200 | 2033.282100 | -3.549100 |
| 18/10/2017 | +0.4146% | 2028.403800 | 2036.831200 | +8.427400 |
| 17/10/2017 | +0.2741% | 2022.851400 | 2028.403800 | +5.552400 |
| 16/10/2017 | -0.0288% | 2023.434600 | 2022.851400 | -0.583200 |
| 13/10/2017 | -0.1270% | 2026.005600 | 2023.434600 | -2.571000 |
| 12/10/2017 | -0.3107% | 2032.309700 | 2026.005600 | -6.304100 |
| 11/10/2017 | -0.0576% | 2033.480300 | 2032.309700 | -1.170600 |
| 10/10/2017 | -0.2638% | 2038.851600 | 2033.480300 | -5.371300 |
| 06/10/2017 | +0.5128% | 2028.422700 | 2038.851600 | +10.428900 |
| 05/10/2017 | -0.0234% | 2028.897700 | 2028.422700 | -0.475000 |
| 04/10/2017 | -0.3170% | 2035.338800 | 2028.897700 | -6.441100 |
| 03/10/2017 | -0.0195% | 2035.736200 | 2035.338800 | -0.397400 |
| 02/10/2017 | +0.6031% | 2023.495800 | 2035.736200 | +12.240400 |
| 29/09/2017 | +0.5205% | 2012.991500 | 2023.495800 | +10.504300 |
| 28/09/2017 | -0.1713% | 2016.441900 | 2012.991500 | -3.450400 |
| 27/09/2017 | +0.5324% | 2005.734600 | 2016.441900 | +10.707300 |
| 26/09/2017 | +0.2004% | 2001.718400 | 2005.734600 | +4.016200 |
| 25/09/2017 | +0.0014% | 2001.689700 | 2001.718400 | +0.028700 |
| 22/09/2017 | +0.0210% | 2001.269500 | 2001.689700 | +0.420200 |
| 21/09/2017 | +0.2556% | 1996.160600 | 2001.269500 | +5.108900 |
| 20/09/2017 | +0.0868% | 1994.428400 | 1996.160600 | +1.732200 |
| 15/09/2017 | +0.0143% | 1994.142900 | 1994.428400 | +0.285500 |
| 14/09/2017 | +0.0920% | 1992.308500 | 1994.142900 | +1.834400 |
| 13/09/2017 | +0.1776% | 1988.772900 | 1992.308500 | +3.535600 |
| 12/09/2017 | +0.6839% | 1975.218800 | 1988.772900 | +13.554100 |
| 11/09/2017 | +0.8866% | 1957.784700 | 1975.218800 | +17.434100 |
| 08/09/2017 | +0.4135% | 1949.706900 | 1957.784700 | +8.077800 |
| 07/09/2017 | -0.4132% | 1957.780300 | 1949.706900 | -8.073400 |
| 06/09/2017 | +0.0063% | 1957.656100 | 1957.780300 | +0.124200 |
| 05/09/2017 | -0.6665% | 1970.748100 | 1957.656100 | -13.092000 |
| 04/09/2017 | +0.0087% | 1970.576100 | 1970.748100 | +0.172000 |
| 01/09/2017 | -0.2573% | 1975.653300 | 1970.576100 | -5.077200 |
| 31/08/2017 | +0.3484% | 1968.782000 | 1975.653300 | +6.871300 |
| 30/08/2017 | +0.2005% | 1964.838700 | 1968.782000 | +3.943300 |
| 29/08/2017 | -0.5554% | 1975.782300 | 1964.838700 | -10.943600 |
| 28/08/2017 | -0.6922% | 1989.506000 | 1975.782300 | -13.723700 |
| 25/08/2017 | +0.0534% | 1988.443900 | 1989.506000 | +1.062100 |
| 24/08/2017 | -0.2442% | 1993.306400 | 1988.443900 | -4.862500 |
| 23/08/2017 | +0.1492% | 1990.334600 | 1993.306400 | +2.971800 |
| 22/08/2017 | +0.1309% | 1987.730400 | 1990.334600 | +2.604200 |
| 21/08/2017 | -0.3684% | 1995.066300 | 1987.730400 | -7.335900 |
| 18/08/2017 | +0.1014% | 1993.044300 | 1995.066300 | +2.022000 |
| 17/08/2017 | -0.2635% | 1998.301900 | 1993.044300 | -5.257600 |
| 16/08/2017 | +0.3046% | 1992.224900 | 1998.301900 | +6.077000 |
| 14/08/2017 | +0.3058% | 1986.141700 | 1992.224900 | +6.083200 |
| 11/08/2017 | -0.4465% | 1995.029800 | 1986.141700 | -8.888100 |
| 10/08/2017 | -0.9886% | 2014.850700 | 1995.029800 | -19.820900 |
| 09/08/2017 | -0.2677% | 2020.250700 | 2014.850700 | -5.400000 |
| 08/08/2017 | -0.1128% | 2022.530800 | 2020.250700 | -2.280100 |
| 07/08/2017 | +0.2864% | 2016.746200 | 2022.530800 | +5.784600 |
| 04/08/2017 | -0.0238% | 2017.225900 | 2016.746200 | -0.479700 |
| 03/08/2017 | -0.4824% | 2026.981300 | 2017.225900 | -9.755400 |
| 02/08/2017 | +0.3261% | 2020.381400 | 2026.981300 | +6.599900 |
| 01/08/2017 | +0.1505% | 2017.342100 | 2020.381400 | +3.039300 |
| 31/07/2017 | +0.1153% | 2015.017900 | 2017.342100 | +2.324200 |
| 28/07/2017 | +0.3865% | 2007.245200 | 2015.017900 | +7.772700 |
| 27/07/2017 | +0.0549% | 2006.144500 | 2007.245200 | +1.100700 |
| 26/07/2017 | +0.1363% | 2003.411200 | 2006.144500 | +2.733300 |
| 25/07/2017 | -0.0161% | 2003.734700 | 2003.411200 | -0.323500 |
| 24/07/2017 | -0.3268% | 2010.293300 | 2003.734700 | -6.558600 |
| 21/07/2017 | -0.2006% | 2014.329800 | 2010.293300 | -4.036500 |
| 20/07/2017 | -0.0001% | 2014.332800 | 2014.329800 | -0.003000 |
| 19/07/2017 | -0.0440% | 2015.219600 | 2014.332800 | -0.886800 |
| 18/07/2017 | -0.0135% | 2015.491300 | 2015.219600 | -0.271700 |
| 17/07/2017 | +0.0870% | 2013.739400 | 2015.491300 | +1.751900 |
| 14/07/2017 | +0.2063% | 2009.589300 | 2013.739400 | +4.150100 |
| 13/07/2017 | +0.2429% | 2004.713100 | 2009.589300 | +4.876200 |
| 12/07/2017 | +0.2020% | 2000.666800 | 2004.713100 | +4.046300 |
| 11/07/2017 | +0.3832% | 1993.015400 | 2000.666800 | +7.651400 |
| 10/07/2017 | +0.2700% | 1987.641100 | 1993.015400 | +5.374300 |
| 07/07/2017 | +0.1178% | 1985.301200 | 1987.641100 | +2.339900 |
| 06/07/2017 | -0.1713% | 1988.704600 | 1985.301200 | -3.403400 |
| 05/07/2017 | +0.3434% | 1981.887700 | 1988.704600 | +6.816900 |
| 04/07/2017 | +0.2795% | 1976.355300 | 1981.887700 | +5.532400 |
| 03/07/2017 | -0.1327% | 1978.980000 | 1976.355300 | -2.624700 |
Mostrando 1901 -
2000
de 2377 registros