Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0491%
Máximo
1.1583%
Mínimo
-1.4779%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2016 | -0.2817% | 1839.111600 | 1833.937800 | -5.173800 |
| 09/09/2016 | +0.0832% | 1837.581900 | 1839.111600 | +1.529700 |
| 08/09/2016 | +0.1452% | 1834.915800 | 1837.581900 | +2.666100 |
| 07/09/2016 | -0.6911% | 1847.640600 | 1834.915800 | -12.724800 |
| 06/09/2016 | +0.0244% | 1847.190100 | 1847.640600 | +0.450500 |
| 05/09/2016 | +0.0797% | 1845.717800 | 1847.190100 | +1.472300 |
| 02/09/2016 | -0.2444% | 1850.234800 | 1845.717800 | -4.517000 |
| 01/09/2016 | +0.2981% | 1844.728200 | 1850.234800 | +5.506600 |
| 31/08/2016 | +0.5344% | 1834.896700 | 1844.728200 | +9.831500 |
| 30/08/2016 | +0.2054% | 1831.132500 | 1834.896700 | +3.764200 |
| 29/08/2016 | +1.0651% | 1811.732300 | 1831.132500 | +19.400200 |
| 26/08/2016 | -0.5822% | 1822.311100 | 1811.732300 | -10.578800 |
| 25/08/2016 | -0.7099% | 1835.293500 | 1822.311100 | -12.982400 |
| 24/08/2016 | +0.3387% | 1829.087400 | 1835.293500 | +6.206100 |
| 23/08/2016 | +0.2916% | 1823.761500 | 1829.087400 | +5.325900 |
| 22/08/2016 | +0.5561% | 1813.648000 | 1823.761500 | +10.113500 |
| 19/08/2016 | +0.5388% | 1803.901600 | 1813.648000 | +9.746400 |
| 18/08/2016 | -0.0731% | 1805.221100 | 1803.901600 | -1.319500 |
| 17/08/2016 | +0.5480% | 1795.355500 | 1805.221100 | +9.865600 |
| 16/08/2016 | +0.1990% | 1791.786300 | 1795.355500 | +3.569200 |
| 12/08/2016 | +0.4789% | 1783.225100 | 1791.786300 | +8.561200 |
| 11/08/2016 | -0.3081% | 1788.727800 | 1783.225100 | -5.502700 |
| 10/08/2016 | -0.3067% | 1794.222900 | 1788.727800 | -5.495100 |
| 09/08/2016 | +0.1530% | 1791.479600 | 1794.222900 | +2.743300 |
| 08/08/2016 | +0.1761% | 1788.328400 | 1791.479600 | +3.151200 |
| 05/08/2016 | +0.3557% | 1781.978400 | 1788.328400 | +6.350000 |
| 04/08/2016 | +0.1687% | 1778.974700 | 1781.978400 | +3.003700 |
| 03/08/2016 | -0.0061% | 1779.083300 | 1778.974700 | -0.108600 |
| 02/08/2016 | -0.6144% | 1790.046800 | 1779.083300 | -10.963500 |
| 01/08/2016 | +0.1030% | 1788.204300 | 1790.046800 | +1.842500 |
| 29/07/2016 | -0.7735% | 1802.089500 | 1788.204300 | -13.885200 |
| 28/07/2016 | +0.0408% | 1801.353500 | 1802.089500 | +0.736000 |
| 27/07/2016 | +0.6203% | 1790.214900 | 1801.353500 | +11.138600 |
| 26/07/2016 | +0.7296% | 1777.201600 | 1790.214900 | +13.013300 |
| 25/07/2016 | +0.6328% | 1765.990100 | 1777.201600 | +11.211500 |
| 22/07/2016 | +0.1959% | 1762.533600 | 1765.990100 | +3.456500 |
| 21/07/2016 | -0.1033% | 1764.355400 | 1762.533600 | -1.821800 |
| 20/07/2016 | +0.1584% | 1761.562500 | 1764.355400 | +2.792900 |
| 19/07/2016 | +0.1172% | 1759.499500 | 1761.562500 | +2.063000 |
| 18/07/2016 | +0.2432% | 1755.226100 | 1759.499500 | +4.273400 |
| 15/07/2016 | +0.1497% | 1752.600100 | 1755.226100 | +2.626000 |
| 14/07/2016 | -0.6141% | 1763.396800 | 1752.600100 | -10.796700 |
| 13/07/2016 | +0.2887% | 1758.313300 | 1763.396800 | +5.083500 |
| 12/07/2016 | +0.9114% | 1742.360600 | 1758.313300 | +15.952700 |
| 11/07/2016 | +0.3589% | 1736.118500 | 1742.360600 | +6.242100 |
| 08/07/2016 | +0.1675% | 1733.213400 | 1736.118500 | +2.905100 |
| 07/07/2016 | -0.0160% | 1733.490300 | 1733.213400 | -0.276900 |
| 06/07/2016 | +0.1374% | 1731.109400 | 1733.490300 | +2.380900 |
| 05/07/2016 | -0.3013% | 1736.333500 | 1731.109400 | -5.224100 |
| 04/07/2016 | +0.2606% | 1731.813700 | 1736.333500 | +4.519800 |
| 01/07/2016 | +0.4428% | 1724.162900 | 1731.813700 | +7.650800 |
| 30/06/2016 | +0.7692% | 1710.950900 | 1724.162900 | +13.212000 |
| 29/06/2016 | -0.3041% | 1716.161200 | 1710.950900 | -5.210300 |
| 28/06/2016 | -1.3281% | 1739.104900 | 1716.161200 | -22.943700 |
| 24/06/2016 | -1.4779% | 1764.998000 | 1739.104900 | -25.893100 |
| 23/06/2016 | +0.2279% | 1760.980900 | 1764.998000 | +4.017100 |
| 22/06/2016 | -0.1156% | 1763.017600 | 1760.980900 | -2.036700 |
| 21/06/2016 | +0.0336% | 1762.425200 | 1763.017600 | +0.592400 |
| 20/06/2016 | +0.1866% | 1759.140100 | 1762.425200 | +3.285100 |
| 17/06/2016 | -0.3706% | 1765.671400 | 1759.140100 | -6.531300 |
| 16/06/2016 | +0.2291% | 1761.630900 | 1765.671400 | +4.040500 |
| 15/06/2016 | -0.1250% | 1763.834200 | 1761.630900 | -2.203300 |
| 14/06/2016 | -0.2978% | 1769.094700 | 1763.834200 | -5.260500 |
| 13/06/2016 | -0.8175% | 1783.617200 | 1769.094700 | -14.522500 |
| 10/06/2016 | -0.2275% | 1787.679000 | 1783.617200 | -4.061800 |
| 09/06/2016 | +0.1758% | 1784.539200 | 1787.679000 | +3.139800 |
| 08/06/2016 | -0.2941% | 1789.795500 | 1784.539200 | -5.256300 |
| 07/06/2016 | +0.4184% | 1782.323500 | 1789.795500 | +7.472000 |
| 06/06/2016 | +0.0598% | 1781.257400 | 1782.323500 | +1.066100 |
| 03/06/2016 | -0.4086% | 1788.550300 | 1781.257400 | -7.292900 |
| 02/06/2016 | -0.3395% | 1794.633500 | 1788.550300 | -6.083200 |
| 01/06/2016 | +0.3800% | 1787.826000 | 1794.633500 | +6.807500 |
| 31/05/2016 | -0.0073% | 1787.957400 | 1787.826000 | -0.131400 |
| 30/05/2016 | +0.4488% | 1779.951500 | 1787.957400 | +8.005900 |
| 27/05/2016 | +0.1987% | 1776.418000 | 1779.951500 | +3.533500 |
| 26/05/2016 | -0.1861% | 1779.726200 | 1776.418000 | -3.308200 |
| 25/05/2016 | +0.6178% | 1768.764400 | 1779.726200 | +10.961800 |
| 24/05/2016 | +0.2072% | 1765.104000 | 1768.764400 | +3.660400 |
| 23/05/2016 | +0.1955% | 1761.656000 | 1765.104000 | +3.448000 |
| 20/05/2016 | -0.4574% | 1769.731500 | 1761.656000 | -8.075500 |
| 19/05/2016 | +0.1339% | 1767.363400 | 1769.731500 | +2.368100 |
| 18/05/2016 | -0.4174% | 1774.755600 | 1767.363400 | -7.392200 |
| 17/05/2016 | -0.0399% | 1775.464100 | 1774.755600 | -0.708500 |
| 16/05/2016 | +0.4932% | 1766.729400 | 1775.464100 | +8.734700 |
| 13/05/2016 | +0.2298% | 1762.674300 | 1766.729400 | +4.055100 |
| 12/05/2016 | +0.4468% | 1754.816500 | 1762.674300 | +7.857800 |
| 11/05/2016 | +0.2224% | 1750.917300 | 1754.816500 | +3.899200 |
| 10/05/2016 | +1.1583% | 1730.754100 | 1750.917300 | +20.163200 |
| 09/05/2016 | +0.3677% | 1724.402200 | 1730.754100 | +6.351900 |
| 06/05/2016 | -0.1647% | 1727.245300 | 1724.402200 | -2.843100 |
| 05/05/2016 | -0.4275% | 1734.645800 | 1727.245300 | -7.400500 |
| 04/05/2016 | -0.2409% | 1738.829800 | 1734.645800 | -4.184000 |
| 03/05/2016 | +0.2285% | 1734.860900 | 1738.829800 | +3.968900 |
| 02/05/2016 | +0.1570% | 1732.140000 | 1734.860900 | +2.720900 |
| 29/04/2016 | -0.6538% | 1743.501700 | 1732.140000 | -11.361700 |
| 28/04/2016 | -0.7472% | 1756.578200 | 1743.501700 | -13.076500 |
| 27/04/2016 | +0.1411% | 1754.101100 | 1756.578200 | +2.477100 |
| 26/04/2016 | +0.0431% | 1753.345800 | 1754.101100 | +0.755300 |
| 25/04/2016 | -0.1252% | 1755.541600 | 1753.345800 | -2.195800 |
| 22/04/2016 | +0.5452% | 1745.996100 | 1755.541600 | +9.545500 |
Mostrando 2201 -
2300
de 2377 registros