Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0136%
Máximo
0.8164%
Mínimo
-0.8470%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2017 | +0.7712% | 1795.211100 | 1809.109200 | +13.898100 |
| 06/02/2017 | -0.2611% | 1799.904300 | 1795.211100 | -4.693200 |
| 03/02/2017 | +0.1763% | 1796.733200 | 1799.904300 | +3.171100 |
| 02/02/2017 | -0.2390% | 1801.033300 | 1796.733200 | -4.300100 |
| 01/02/2017 | +0.1431% | 1798.457300 | 1801.033300 | +2.576000 |
| 31/01/2017 | -0.4621% | 1806.787700 | 1798.457300 | -8.330400 |
| 30/01/2017 | -0.6431% | 1818.443800 | 1806.787700 | -11.656100 |
| 27/01/2017 | +0.1279% | 1816.119700 | 1818.443800 | +2.324100 |
| 26/01/2017 | +0.0395% | 1815.403100 | 1816.119700 | +0.716600 |
| 25/01/2017 | +0.2480% | 1810.907000 | 1815.403100 | +4.496100 |
| 24/01/2017 | +0.4175% | 1803.362600 | 1810.907000 | +7.544400 |
| 23/01/2017 | -0.7336% | 1816.641400 | 1803.362600 | -13.278800 |
| 20/01/2017 | -0.0014% | 1816.666100 | 1816.641400 | -0.024700 |
| 19/01/2017 | +0.0838% | 1815.144000 | 1816.666100 | +1.522100 |
| 18/01/2017 | +0.2806% | 1810.057900 | 1815.144000 | +5.086100 |
| 17/01/2017 | -0.4609% | 1818.420100 | 1810.057900 | -8.362200 |
| 16/01/2017 | +0.0897% | 1816.789200 | 1818.420100 | +1.630900 |
| 13/01/2017 | -0.2118% | 1820.641800 | 1816.789200 | -3.852600 |
| 12/01/2017 | -0.6802% | 1833.068000 | 1820.641800 | -12.426200 |
| 11/01/2017 | +0.5348% | 1823.290900 | 1833.068000 | +9.777100 |
| 10/01/2017 | +0.1283% | 1820.953000 | 1823.290900 | +2.337900 |
| 09/01/2017 | +0.3674% | 1814.275800 | 1820.953000 | +6.677200 |
| 06/01/2017 | +0.0195% | 1813.922300 | 1814.275800 | +0.353500 |
| 05/01/2017 | -0.2310% | 1818.116600 | 1813.922300 | -4.194300 |
| 04/01/2017 | +0.2887% | 1812.875200 | 1818.116600 | +5.241400 |
| 03/01/2017 | +0.7180% | 1799.906100 | 1812.875200 | +12.969100 |
| 30/12/2016 | +0.2971% | 1794.566400 | 1799.906100 | +5.339700 |
| 29/12/2016 | -0.1900% | 1797.978600 | 1794.566400 | -3.412200 |
| 28/12/2016 | -0.0002% | 1797.981300 | 1797.978600 | -0.002700 |
| 27/12/2016 | +0.2285% | 1793.877100 | 1797.981300 | +4.104200 |
| 26/12/2016 | -0.1969% | 1797.413000 | 1793.877100 | -3.535900 |
| 23/12/2016 | -0.4486% | 1805.494300 | 1797.413000 | -8.081300 |
| 22/12/2016 | +0.0458% | 1804.667600 | 1805.494300 | +0.826700 |
| 21/12/2016 | -0.5618% | 1814.835100 | 1804.667600 | -10.167500 |
| 20/12/2016 | -0.2171% | 1818.779000 | 1814.835100 | -3.943900 |
| 19/12/2016 | +0.6189% | 1807.556900 | 1818.779000 | +11.222100 |
| 16/12/2016 | +0.5791% | 1797.120400 | 1807.556900 | +10.436500 |
| 15/12/2016 | +0.5020% | 1788.120700 | 1797.120400 | +8.999700 |
| 14/12/2016 | +0.2860% | 1783.014800 | 1788.120700 | +5.105900 |
| 13/12/2016 | +0.1630% | 1780.110800 | 1783.014800 | +2.904000 |
| 12/12/2016 | -0.6041% | 1790.896400 | 1780.110800 | -10.785600 |
| 09/12/2016 | +0.3567% | 1784.519100 | 1790.896400 | +6.377300 |
| 07/12/2016 | -0.0550% | 1785.500800 | 1784.519100 | -0.981700 |
| 06/12/2016 | -0.4679% | 1793.875400 | 1785.500800 | -8.374600 |
| 05/12/2016 | -0.2616% | 1798.574100 | 1793.875400 | -4.698700 |
| 02/12/2016 | -0.4384% | 1806.477200 | 1798.574100 | -7.903100 |
| 01/12/2016 | +0.0518% | 1805.542200 | 1806.477200 | +0.935000 |
| 30/11/2016 | -0.1784% | 1808.765500 | 1805.542200 | -3.223300 |
| 29/11/2016 | -0.0825% | 1810.258300 | 1808.765500 | -1.492800 |
| 28/11/2016 | -0.1078% | 1812.211300 | 1810.258300 | -1.953000 |
| 25/11/2016 | +0.1057% | 1810.297500 | 1812.211300 | +1.913800 |
| 24/11/2016 | -0.3031% | 1815.792000 | 1810.297500 | -5.494500 |
| 23/11/2016 | +0.4984% | 1806.764700 | 1815.792000 | +9.027300 |
| 22/11/2016 | +0.0817% | 1805.290000 | 1806.764700 | +1.474700 |
| 21/11/2016 | -0.0049% | 1805.378800 | 1805.290000 | -0.088800 |
| 18/11/2016 | +0.3142% | 1799.714500 | 1805.378800 | +5.664300 |
| 17/11/2016 | -0.0539% | 1800.684500 | 1799.714500 | -0.970000 |
| 16/11/2016 | +0.8164% | 1786.044200 | 1800.684500 | +14.640300 |
| 15/11/2016 | +0.0891% | 1784.453000 | 1786.044200 | +1.591200 |
| 14/11/2016 | -0.1803% | 1787.672500 | 1784.453000 | -3.219500 |
| 11/11/2016 | -0.1801% | 1790.895200 | 1787.672500 | -3.222700 |
| 10/11/2016 | +0.3895% | 1783.933100 | 1790.895200 | +6.962100 |
| 09/11/2016 | -0.4954% | 1792.792200 | 1783.933100 | -8.859100 |
| 08/11/2016 | +0.1655% | 1789.827600 | 1792.792200 | +2.964600 |
| 07/11/2016 | +0.5712% | 1779.633700 | 1789.827600 | +10.193900 |
| 04/11/2016 | +0.1124% | 1777.634200 | 1779.633700 | +1.999500 |
| 03/11/2016 | -0.8470% | 1792.754200 | 1777.634200 | -15.120000 |
| 02/11/2016 | -0.3953% | 1799.854200 | 1792.754200 | -7.100000 |
| 28/10/2016 | -0.2547% | 1804.444100 | 1799.854200 | -4.589900 |
| 27/10/2016 | -0.5360% | 1814.141600 | 1804.444100 | -9.697500 |
| 26/10/2016 | -0.3292% | 1820.124000 | 1814.141600 | -5.982400 |
| 25/10/2016 | -0.5921% | 1830.933300 | 1820.124000 | -10.809300 |
| 24/10/2016 | -0.3905% | 1838.097400 | 1830.933300 | -7.164100 |
| 21/10/2016 | -0.0039% | 1838.168500 | 1838.097400 | -0.071100 |
| 20/10/2016 | +0.1136% | 1836.081000 | 1838.168500 | +2.087500 |
| 19/10/2016 | +0.4127% | 1828.518500 | 1836.081000 | +7.562500 |
| 18/10/2016 | +0.0795% | 1827.064500 | 1828.518500 | +1.454000 |
| 17/10/2016 | +0.1259% | 1824.765600 | 1827.064500 | +2.298900 |
| 14/10/2016 | +0.0492% | 1823.868100 | 1824.765600 | +0.897500 |
| 13/10/2016 | +0.1594% | 1820.963800 | 1823.868100 | +2.904300 |
| 12/10/2016 | -0.1919% | 1824.461200 | 1820.963800 | -3.497400 |
| 11/10/2016 | -0.2913% | 1829.784500 | 1824.461200 | -5.323300 |
| 07/10/2016 | +0.0116% | 1829.573100 | 1829.784500 | +0.211400 |
| 06/10/2016 | +0.2489% | 1825.024600 | 1829.573100 | +4.548500 |
| 05/10/2016 | +0.5441% | 1815.120800 | 1825.024600 | +9.903800 |
| 04/10/2016 | +0.6530% | 1803.306100 | 1815.120800 | +11.814700 |
| 03/10/2016 | +0.1414% | 1800.758600 | 1803.306100 | +2.547500 |
| 30/09/2016 | -0.4710% | 1809.260300 | 1800.758600 | -8.501700 |
| 29/09/2016 | -0.3889% | 1816.309700 | 1809.260300 | -7.049400 |
| 28/09/2016 | +0.2518% | 1811.742600 | 1816.309700 | +4.567100 |
| 27/09/2016 | -0.2239% | 1815.802800 | 1811.742600 | -4.060200 |
| 26/09/2016 | -0.2948% | 1821.164400 | 1815.802800 | -5.361600 |
| 23/09/2016 | +0.3083% | 1815.559000 | 1821.164400 | +5.605400 |
| 22/09/2016 | -0.3300% | 1821.560200 | 1815.559000 | -6.001200 |
| 21/09/2016 | -0.0322% | 1822.146900 | 1821.560200 | -0.586700 |
| 20/09/2016 | +0.1262% | 1819.849300 | 1822.146900 | +2.297600 |
| 16/09/2016 | +0.1326% | 1817.438600 | 1819.849300 | +2.410700 |
| 15/09/2016 | -0.1240% | 1819.692900 | 1817.438600 | -2.254300 |
| 14/09/2016 | -0.0715% | 1820.994200 | 1819.692900 | -1.301300 |
| 13/09/2016 | -0.7083% | 1833.937800 | 1820.994200 | -12.943600 |
Mostrando 2101 -
2200
de 2377 registros