Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0364%
Máximo
1.3995%
Mínimo
-1.0844%
Total Días
77
Días +
34
Días -
43
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.0901% | 1747.570600 | 1745.996100 | -1.574500 |
| 20/04/2016 | +0.3265% | 1741.874100 | 1747.570600 | +5.696500 |
| 19/04/2016 | -0.2255% | 1745.807200 | 1741.874100 | -3.933100 |
| 18/04/2016 | +0.0079% | 1745.669300 | 1745.807200 | +0.137900 |
| 15/04/2016 | -0.2279% | 1749.652800 | 1745.669300 | -3.983500 |
| 14/04/2016 | +0.1901% | 1746.330300 | 1749.652800 | +3.322500 |
| 13/04/2016 | +0.5320% | 1737.065100 | 1746.330300 | +9.265200 |
| 12/04/2016 | -0.3449% | 1743.065900 | 1737.065100 | -6.000800 |
| 11/04/2016 | +0.1709% | 1740.090200 | 1743.065900 | +2.975700 |
| 08/04/2016 | +0.6041% | 1729.609900 | 1740.090200 | +10.480300 |
| 07/04/2016 | +0.2791% | 1724.788900 | 1729.609900 | +4.821000 |
| 06/04/2016 | -0.0360% | 1725.410400 | 1724.788900 | -0.621500 |
| 05/04/2016 | -0.1401% | 1727.828600 | 1725.410400 | -2.418200 |
| 04/04/2016 | -0.2637% | 1732.390300 | 1727.828600 | -4.561700 |
| 01/04/2016 | -0.1536% | 1735.052700 | 1732.390300 | -2.662400 |
| 31/03/2016 | -0.3552% | 1741.227200 | 1735.052700 | -6.174500 |
| 30/03/2016 | -0.1923% | 1744.579600 | 1741.227200 | -3.352400 |
| 29/03/2016 | +0.4494% | 1736.756600 | 1744.579600 | +7.823000 |
| 28/03/2016 | -0.1013% | 1738.516700 | 1736.756600 | -1.760100 |
| 24/03/2016 | +0.1601% | 1735.735700 | 1738.516700 | +2.781000 |
| 23/03/2016 | -0.4556% | 1743.661300 | 1735.735700 | -7.925600 |
| 22/03/2016 | +0.0456% | 1742.866100 | 1743.661300 | +0.795200 |
| 21/03/2016 | +0.9169% | 1726.958600 | 1742.866100 | +15.907500 |
| 18/03/2016 | +0.5939% | 1716.731800 | 1726.958600 | +10.226800 |
| 17/03/2016 | -1.0568% | 1734.971200 | 1716.731800 | -18.239400 |
| 16/03/2016 | +0.1511% | 1732.350800 | 1734.971200 | +2.620400 |
| 15/03/2016 | -0.0559% | 1733.319900 | 1732.350800 | -0.969100 |
| 14/03/2016 | +0.7531% | 1720.314600 | 1733.319900 | +13.005300 |
| 11/03/2016 | +1.1522% | 1700.606300 | 1720.314600 | +19.708300 |
| 10/03/2016 | +0.2304% | 1696.693100 | 1700.606300 | +3.913200 |
| 09/03/2016 | -0.4351% | 1704.092100 | 1696.693100 | -7.399000 |
| 08/03/2016 | -0.4360% | 1711.538600 | 1704.092100 | -7.446500 |
| 07/03/2016 | +0.1638% | 1708.738100 | 1711.538600 | +2.800500 |
| 04/03/2016 | +0.1878% | 1705.531300 | 1708.738100 | +3.206800 |
| 03/03/2016 | +0.6234% | 1694.932400 | 1705.531300 | +10.598900 |
| 02/03/2016 | +0.4272% | 1687.706600 | 1694.932400 | +7.225800 |
| 01/03/2016 | +1.0837% | 1669.516400 | 1687.706600 | +18.190200 |
| 29/02/2016 | +0.3933% | 1662.963400 | 1669.516400 | +6.553000 |
| 26/02/2016 | -0.0285% | 1663.437000 | 1662.963400 | -0.473600 |
| 25/02/2016 | -0.5013% | 1671.797200 | 1663.437000 | -8.360200 |
| 24/02/2016 | -0.1078% | 1673.600300 | 1671.797200 | -1.803100 |
| 23/02/2016 | -0.3196% | 1678.957900 | 1673.600300 | -5.357600 |
| 22/02/2016 | -0.3496% | 1684.837500 | 1678.957900 | -5.879600 |
| 19/02/2016 | +0.1986% | 1681.494800 | 1684.837500 | +3.342700 |
| 18/02/2016 | +0.0804% | 1680.142800 | 1681.494800 | +1.352000 |
| 17/02/2016 | +0.8382% | 1666.118300 | 1680.142800 | +14.024500 |
| 16/02/2016 | +1.3995% | 1642.962900 | 1666.118300 | +23.155400 |
| 15/02/2016 | +0.0666% | 1641.869000 | 1642.962900 | +1.093900 |
| 12/02/2016 | -0.8579% | 1656.015800 | 1641.869000 | -14.146800 |
| 11/02/2016 | -0.4789% | 1663.966200 | 1656.015800 | -7.950400 |
| 10/02/2016 | -0.5092% | 1672.460300 | 1663.966200 | -8.494100 |
| 09/02/2016 | -0.2024% | 1675.849600 | 1672.460300 | -3.389300 |
| 08/02/2016 | +0.1676% | 1673.043600 | 1675.849600 | +2.806000 |
| 05/02/2016 | -0.1831% | 1676.109800 | 1673.043600 | -3.066200 |
| 04/02/2016 | -0.9316% | 1691.796700 | 1676.109800 | -15.686900 |
| 03/02/2016 | -0.9717% | 1708.315600 | 1691.796700 | -16.518900 |
| 02/02/2016 | -0.8724% | 1723.284000 | 1708.315600 | -14.968400 |
| 01/02/2016 | +1.0716% | 1704.915100 | 1723.284000 | +18.368900 |
| 29/01/2016 | +0.9056% | 1689.545500 | 1704.915100 | +15.369600 |
| 28/01/2016 | -0.1973% | 1692.882800 | 1689.545500 | -3.337300 |
| 27/01/2016 | -0.3534% | 1698.876100 | 1692.882800 | -5.993300 |
| 26/01/2016 | +0.4609% | 1691.063400 | 1698.876100 | +7.812700 |
| 25/01/2016 | +0.4018% | 1684.282200 | 1691.063400 | +6.781200 |
| 22/01/2016 | +0.4521% | 1676.684800 | 1684.282200 | +7.597400 |
| 21/01/2016 | -0.8300% | 1690.659300 | 1676.684800 | -13.974500 |
| 20/01/2016 | -0.7603% | 1703.562900 | 1690.659300 | -12.903600 |
| 19/01/2016 | -0.0812% | 1704.946100 | 1703.562900 | -1.383200 |
| 18/01/2016 | -0.8531% | 1719.553200 | 1704.946100 | -14.607100 |
| 15/01/2016 | -0.6499% | 1730.764200 | 1719.553200 | -11.211000 |
| 14/01/2016 | -0.2847% | 1735.698600 | 1730.764200 | -4.934400 |
| 13/01/2016 | -0.7012% | 1747.912600 | 1735.698600 | -12.214000 |
| 12/01/2016 | -0.1779% | 1751.025600 | 1747.912600 | -3.113000 |
| 11/01/2016 | +0.4052% | 1743.944100 | 1751.025600 | +7.081500 |
| 08/01/2016 | -0.6605% | 1755.501700 | 1743.944100 | -11.557600 |
| 07/01/2016 | -1.0844% | 1774.641400 | 1755.501700 | -19.139700 |
| 06/01/2016 | -0.5674% | 1784.738500 | 1774.641400 | -10.097100 |
| 05/01/2016 | -0.6094% | 1795.647700 | 1784.738500 | -10.909200 |
Mostrando 2301 -
2377
de 2377 registros