Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0772%
Máximo
2.0536%
Mínimo
-1.6953%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.2918% 2255.204700 2261.794400 +6.589700
03/12/2019 -0.5554% 2267.764200 2255.204700 -12.559500
02/12/2019 -1.0839% 2292.477200 2267.764200 -24.713000
29/11/2019 -1.6953% 2331.672800 2292.477200 -39.195600
28/11/2019 +1.6213% 2294.173200 2331.672800 +37.499600
27/11/2019 +1.2490% 2265.696600 2294.173200 +28.476600
26/11/2019 +0.0147% 2265.363200 2265.696600 +0.333400
25/11/2019 -0.2375% 2270.750000 2265.363200 -5.386800
22/11/2019 +0.0111% 2270.497800 2270.750000 +0.252200
21/11/2019 -0.4314% 2280.314900 2270.497800 -9.817100
20/11/2019 +0.8919% 2260.066700 2280.314900 +20.248200
19/11/2019 +0.8263% 2241.469100 2260.066700 +18.597600
18/11/2019 -0.6083% 2255.145300 2241.469100 -13.676200
15/11/2019 -0.1518% 2258.570200 2255.145300 -3.424900
14/11/2019 +0.6584% 2243.748600 2258.570200 +14.821600
13/11/2019 +0.1876% 2239.542700 2243.748600 +4.205900
12/11/2019 +2.0536% 2194.019600 2239.542700 +45.523100
11/11/2019 +0.3310% 2186.769800 2194.019600 +7.249800
08/11/2019 +0.2040% 2182.312700 2186.769800 +4.457100
07/11/2019 +0.1304% 2179.468000 2182.312700 +2.844700
06/11/2019 -0.7001% 2194.780500 2179.468000 -15.312500
05/11/2019 +0.7416% 2178.563900 2194.780500 +16.216600
04/11/2019 +1.1702% 2153.217900 2178.563900 +25.346000
30/10/2019 +0.4520% 2143.508100 2153.217900 +9.709800
29/10/2019 -0.1391% 2146.491600 2143.508100 -2.983500
28/10/2019 +0.3772% 2138.409900 2146.491600 +8.081700
25/10/2019 +0.2500% 2133.071000 2138.409900 +5.338900
24/10/2019 +0.1479% 2129.918600 2133.071000 +3.152400
23/10/2019 -0.3093% 2136.515800 2129.918600 -6.597200
22/10/2019 +0.6031% 2123.669500 2136.515800 +12.846300
21/10/2019 +0.6298% 2110.337500 2123.669500 +13.332000
18/10/2019 -0.3226% 2117.156700 2110.337500 -6.819200
17/10/2019 -0.1658% 2120.668800 2117.156700 -3.512100
16/10/2019 +0.5661% 2108.698500 2120.668800 +11.970300
15/10/2019 +0.6591% 2094.846800 2108.698500 +13.851700
14/10/2019 -0.0318% 2095.513700 2094.846800 -0.666900
11/10/2019 +0.4605% 2085.886500 2095.513700 +9.627200
10/10/2019 +0.1594% 2082.564600 2085.886500 +3.321900
09/10/2019 +0.3284% 2075.737400 2082.564600 +6.827200
08/10/2019 -0.0535% 2076.847700 2075.737400 -1.110300
07/10/2019 -0.0303% 2077.477900 2076.847700 -0.630200
04/10/2019 +0.3151% 2070.942400 2077.477900 +6.535500
03/10/2019 -0.7013% 2085.517300 2070.942400 -14.574900
02/10/2019 -1.1184% 2108.971600 2085.517300 -23.454300
01/10/2019 -0.2258% 2113.738400 2108.971600 -4.766800
30/09/2019 -0.1060% 2115.980100 2113.738400 -2.241700
27/09/2019 +0.4350% 2106.795100 2115.980100 +9.185000
26/09/2019 +0.0287% 2106.191500 2106.795100 +0.603600
25/09/2019 +0.0706% 2104.704900 2106.191500 +1.486600
24/09/2019 -0.1408% 2107.671200 2104.704900 -2.966300
23/09/2019 +0.1673% 2104.147400 2107.671200 +3.523800
17/09/2019 +0.5794% 2091.990600 2104.147400 +12.156800
16/09/2019 +0.0146% 2091.684300 2091.990600 +0.306300
13/09/2019 -0.1419% 2094.653800 2091.684300 -2.969500
12/09/2019 +0.2662% 2089.085400 2094.653800 +5.568400
11/09/2019 +0.6340% 2075.882000 2089.085400 +13.203400
10/09/2019 -0.0430% 2076.775200 2075.882000 -0.893200
09/09/2019 +0.5136% 2066.136700 2076.775200 +10.638500
06/09/2019 -0.1199% 2068.614500 2066.136700 -2.477800
05/09/2019 +0.3917% 2060.527800 2068.614500 +8.086700
04/09/2019 +0.6760% 2046.646100 2060.527800 +13.881700
03/09/2019 -0.4653% 2056.191600 2046.646100 -9.545500
02/09/2019 +0.3531% 2048.944800 2056.191600 +7.246800
30/08/2019 +0.5563% 2037.578300 2048.944800 +11.366500
29/08/2019 +0.5263% 2026.882900 2037.578300 +10.695400
28/08/2019 +0.2613% 2021.593900 2026.882900 +5.289000
27/08/2019 +0.3090% 2015.356100 2021.593900 +6.237800
26/08/2019 -0.0760% 2016.888100 2015.356100 -1.532000
23/08/2019 -0.8820% 2034.755000 2016.888100 -17.866900
22/08/2019 -0.1393% 2037.591100 2034.755000 -2.836100
21/08/2019 +0.4154% 2029.144500 2037.591100 +8.446600
20/08/2019 -0.2521% 2034.266100 2029.144500 -5.121600
19/08/2019 +0.8566% 2016.914200 2034.266100 +17.351900
16/08/2019 +0.4306% 2008.247500 2016.914200 +8.666700
14/08/2019 -1.2733% 2033.982200 2008.247500 -25.734700
13/08/2019 -0.5434% 2045.065200 2033.982200 -11.083000
12/08/2019 -0.6868% 2059.159200 2045.065200 -14.094000
09/08/2019 +0.0482% 2058.167000 2059.159200 +0.992200
08/08/2019 +0.5086% 2047.725800 2058.167000 +10.441200
07/08/2019 +0.3411% 2040.752700 2047.725800 +6.973100
06/08/2019 -0.5309% 2051.615800 2040.752700 -10.863100
05/08/2019 -1.2235% 2076.871600 2051.615800 -25.255800
02/08/2019 -0.5163% 2087.622100 2076.871600 -10.750500
01/08/2019 -0.2556% 2092.965000 2087.622100 -5.342900
31/07/2019 -0.4887% 2103.218200 2092.965000 -10.253200
30/07/2019 -0.2102% 2107.643500 2103.218200 -4.425300
29/07/2019 -0.0206% 2108.077300 2107.643500 -0.433800
26/07/2019 +0.2436% 2102.949100 2108.077300 +5.128200
25/07/2019 +0.0892% 2101.075100 2102.949100 +1.874000
24/07/2019 +0.1430% 2098.073600 2101.075100 +3.001500
23/07/2019 +0.2962% 2091.869000 2098.073600 +6.204600
22/07/2019 +0.0897% 2089.993300 2091.869000 +1.875700
19/07/2019 +0.1319% 2087.238800 2089.993300 +2.754500
18/07/2019 +0.1179% 2084.779900 2087.238800 +2.458900
17/07/2019 +0.0593% 2083.544300 2084.779900 +1.235600
15/07/2019 -0.0982% 2085.590400 2083.544300 -2.046100
12/07/2019 -0.1444% 2088.604600 2085.590400 -3.014200
11/07/2019 -0.1930% 2092.639900 2088.604600 -4.035300
10/07/2019 +0.0302% 2092.008300 2092.639900 +0.631600
09/07/2019 -0.0839% 2093.765200 2092.008300 -1.756900
Mostrando 1401 - 1500 de 2377 registros
Volver al Detalle Ver Historial