Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: APV
Estadísticas del Período
Promedio
0.0246%
Máximo
1.2378%
Mínimo
-1.0196%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.6957% 2230.345200 2245.915700 +15.570500
13/09/2018 -0.0002% 2230.349400 2230.345200 -0.004200
12/09/2018 -0.3265% 2237.642400 2230.349400 -7.293000
11/09/2018 +0.1078% 2235.231400 2237.642400 +2.411000
10/09/2018 +0.3248% 2227.984200 2235.231400 +7.247200
07/09/2018 +0.1684% 2224.235900 2227.984200 +3.748300
06/09/2018 -0.8339% 2242.860300 2224.235900 -18.624400
05/09/2018 -0.8153% 2261.221600 2242.860300 -18.361300
04/09/2018 +0.0096% 2261.004700 2261.221600 +0.216900
03/09/2018 +0.1138% 2258.432100 2261.004700 +2.572600
31/08/2018 +0.3669% 2250.160300 2258.432100 +8.271800
30/08/2018 +0.0620% 2248.765900 2250.160300 +1.394400
29/08/2018 +1.2378% 2221.102100 2248.765900 +27.663800
28/08/2018 +0.2360% 2215.866300 2221.102100 +5.235800
27/08/2018 +0.1699% 2212.104400 2215.866300 +3.761900
24/08/2018 -0.0300% 2212.768100 2212.104400 -0.663700
23/08/2018 +0.1170% 2210.181400 2212.768100 +2.586700
22/08/2018 -0.0748% 2211.835000 2210.181400 -1.653600
21/08/2018 -0.1091% 2214.249700 2211.835000 -2.414700
20/08/2018 +0.4372% 2204.590500 2214.249700 +9.659200
17/08/2018 +0.2481% 2199.127400 2204.590500 +5.463100
16/08/2018 -0.3423% 2206.668200 2199.127400 -7.540800
14/08/2018 +0.3859% 2198.168100 2206.668200 +8.500100
13/08/2018 -0.2065% 2202.711600 2198.168100 -4.543500
10/08/2018 -0.1886% 2206.870100 2202.711600 -4.158500
09/08/2018 -0.2277% 2211.901000 2206.870100 -5.030900
08/08/2018 +0.1327% 2208.968200 2211.901000 +2.932800
07/08/2018 -0.3578% 2216.885500 2208.968200 -7.917300
06/08/2018 +0.1717% 2213.082400 2216.885500 +3.803100
03/08/2018 +0.1531% 2209.695900 2213.082400 +3.386500
02/08/2018 -0.2870% 2216.047600 2209.695900 -6.351700
01/08/2018 -0.0816% 2217.856000 2216.047600 -1.808400
31/07/2018 +0.0218% 2217.373500 2217.856000 +0.482500
30/07/2018 -0.5948% 2230.601000 2217.373500 -13.227500
27/07/2018 -0.5298% 2242.449900 2230.601000 -11.848900
26/07/2018 -0.0708% 2244.037100 2242.449900 -1.587200
25/07/2018 -0.0437% 2245.018400 2244.037100 -0.981300
24/07/2018 -0.0002% 2245.022700 2245.018400 -0.004300
23/07/2018 +0.2297% 2239.871600 2245.022700 +5.151100
20/07/2018 +0.1715% 2236.034200 2239.871600 +3.837400
19/07/2018 +0.4124% 2226.832000 2236.034200 +9.202200
18/07/2018 +0.2982% 2220.201800 2226.832000 +6.630200
17/07/2018 +0.8176% 2202.123800 2220.201800 +18.078000
13/07/2018 +0.3699% 2193.993100 2202.123800 +8.130700
12/07/2018 -0.2451% 2199.377000 2193.993100 -5.383900
11/07/2018 -0.5042% 2210.494500 2199.377000 -11.117500
10/07/2018 +0.2636% 2204.674900 2210.494500 +5.819600
09/07/2018 +0.1847% 2200.607500 2204.674900 +4.067400
06/07/2018 +0.7103% 2185.032200 2200.607500 +15.575300
05/07/2018 +0.3118% 2178.229200 2185.032200 +6.803000
04/07/2018 +0.0029% 2178.165100 2178.229200 +0.064100
03/07/2018 -0.1584% 2181.618100 2178.165100 -3.453000
29/06/2018 +0.7236% 2165.888000 2181.618100 +15.730100
28/06/2018 +0.0724% 2164.320200 2165.888000 +1.567800
27/06/2018 -0.0977% 2166.436600 2164.320200 -2.116400
26/06/2018 -0.4399% 2175.988400 2166.436600 -9.551800
25/06/2018 -0.3175% 2182.909100 2175.988400 -6.920700
22/06/2018 -0.4488% 2192.727100 2182.909100 -9.818000
21/06/2018 -0.3110% 2199.556200 2192.727100 -6.829100
20/06/2018 -0.3382% 2207.008300 2199.556200 -7.452100
19/06/2018 -0.2375% 2212.255500 2207.008300 -5.247200
18/06/2018 -0.4818% 2222.940000 2212.255500 -10.684500
15/06/2018 -0.0295% 2223.594800 2222.940000 -0.654800
14/06/2018 -0.5069% 2234.893800 2223.594800 -11.299000
13/06/2018 -0.0599% 2236.231900 2234.893800 -1.338100
12/06/2018 +0.2559% 2230.517000 2236.231900 +5.714900
11/06/2018 +0.3469% 2222.792000 2230.517000 +7.725000
08/06/2018 +0.0623% 2221.407300 2222.792000 +1.384700
07/06/2018 -0.0703% 2222.970300 2221.407300 -1.563000
06/06/2018 -0.4695% 2233.431700 2222.970300 -10.461400
05/06/2018 +0.3338% 2225.988000 2233.431700 +7.443700
04/06/2018 +0.4150% 2216.768300 2225.988000 +9.219700
01/06/2018 +0.3997% 2207.926500 2216.768300 +8.841800
31/05/2018 +0.2175% 2203.129900 2207.926500 +4.796600
30/05/2018 +0.0314% 2202.439000 2203.129900 +0.690900
29/05/2018 -0.7306% 2218.588100 2202.439000 -16.149100
28/05/2018 -0.0544% 2219.795900 2218.588100 -1.207800
25/05/2018 +0.0686% 2218.274300 2219.795900 +1.521600
24/05/2018 -0.5631% 2230.800500 2218.274300 -12.526200
23/05/2018 -0.5449% 2242.989600 2230.800500 -12.189100
22/05/2018 -1.0196% 2265.977000 2242.989600 -22.987400
18/05/2018 +0.2295% 2260.781800 2265.977000 +5.195200
17/05/2018 -0.1755% 2264.753500 2260.781800 -3.971700
16/05/2018 -0.1468% 2268.080300 2264.753500 -3.326800
15/05/2018 +0.6530% 2253.319100 2268.080300 +14.761200
14/05/2018 +0.5321% 2241.360300 2253.319100 +11.958800
11/05/2018 -0.7106% 2257.343600 2241.360300 -15.983300
10/05/2018 +0.0124% 2257.062700 2257.343600 +0.280900
09/05/2018 -0.0448% 2258.073400 2257.062700 -1.010700
08/05/2018 +1.0739% 2233.952700 2258.073400 +24.120700
07/05/2018 +0.5952% 2220.696800 2233.952700 +13.255900
04/05/2018 +0.1241% 2217.943300 2220.696800 +2.753500
03/05/2018 -0.2276% 2222.997900 2217.943300 -5.054600
02/05/2018 +0.2503% 2217.441200 2222.997900 +5.556700
30/04/2018 +0.6552% 2202.961100 2217.441200 +14.480100
27/04/2018 +0.6566% 2188.543000 2202.961100 +14.418100
26/04/2018 +0.1451% 2185.369300 2188.543000 +3.173700
25/04/2018 -0.1801% 2189.308100 2185.369300 -3.938800
24/04/2018 -0.2044% 2193.787600 2189.308100 -4.479500
23/04/2018 +0.1089% 2191.399900 2193.787600 +2.387700
Mostrando 1701 - 1800 de 2377 registros
Volver al Detalle Ver Historial