Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
-0.0088%
Máximo
0.8197%
Mínimo
-0.8437%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2017 | +0.7745% | 1926.118000 | 1941.093300 | +14.975300 |
| 06/02/2017 | -0.2512% | 1930.962900 | 1926.118000 | -4.844900 |
| 03/02/2017 | +0.1796% | 1927.497500 | 1930.962900 | +3.465400 |
| 02/02/2017 | -0.2358% | 1932.047100 | 1927.497500 | -4.549600 |
| 01/02/2017 | +0.1464% | 1929.220300 | 1932.047100 | +2.826800 |
| 31/01/2017 | -0.4588% | 1938.092700 | 1929.220300 | -8.872400 |
| 30/01/2017 | -0.6332% | 1950.403400 | 1938.092700 | -12.310700 |
| 27/01/2017 | +0.1312% | 1947.846600 | 1950.403400 | +2.556800 |
| 26/01/2017 | +0.0427% | 1947.014100 | 1947.846600 | +0.832500 |
| 25/01/2017 | +0.2513% | 1942.128100 | 1947.014100 | +4.886000 |
| 24/01/2017 | +0.4208% | 1933.973500 | 1942.128100 | +8.154600 |
| 23/01/2017 | -0.7238% | 1948.021900 | 1933.973500 | -14.048400 |
| 20/01/2017 | +0.0019% | 1947.984300 | 1948.021900 | +0.037600 |
| 19/01/2017 | +0.0871% | 1946.288300 | 1947.984300 | +1.696000 |
| 18/01/2017 | +0.2839% | 1940.770800 | 1946.288300 | +5.517500 |
| 17/01/2017 | -0.4576% | 1949.672800 | 1940.770800 | -8.902000 |
| 16/01/2017 | +0.0996% | 1947.732000 | 1949.672800 | +1.940800 |
| 13/01/2017 | -0.2085% | 1951.798100 | 1947.732000 | -4.066100 |
| 12/01/2017 | -0.6769% | 1965.055000 | 1951.798100 | -13.256900 |
| 11/01/2017 | +0.5381% | 1954.509600 | 1965.055000 | +10.545400 |
| 10/01/2017 | +0.1316% | 1951.939200 | 1954.509600 | +2.570400 |
| 09/01/2017 | +0.3772% | 1944.589900 | 1951.939200 | +7.349300 |
| 06/01/2017 | +0.0228% | 1944.147100 | 1944.589900 | +0.442800 |
| 05/01/2017 | -0.2277% | 1948.578500 | 1944.147100 | -4.431400 |
| 04/01/2017 | +0.2920% | 1942.897100 | 1948.578500 | +5.681400 |
| 03/01/2017 | +0.7311% | 1928.744100 | 1942.897100 | +14.153000 |
| 30/12/2016 | +0.3004% | 1922.959000 | 1928.744100 | +5.785100 |
| 29/12/2016 | -0.1867% | 1926.551900 | 1922.959000 | -3.592900 |
| 28/12/2016 | +0.0031% | 1926.491600 | 1926.551900 | +0.060300 |
| 27/12/2016 | +0.2318% | 1922.030800 | 1926.491600 | +4.460800 |
| 26/12/2016 | -0.1871% | 1925.629400 | 1922.030800 | -3.598600 |
| 23/12/2016 | -0.4453% | 1934.223500 | 1925.629400 | -8.594100 |
| 22/12/2016 | +0.0491% | 1933.274300 | 1934.223500 | +0.949200 |
| 21/12/2016 | -0.5585% | 1944.102500 | 1933.274300 | -10.828200 |
| 20/12/2016 | -0.2138% | 1948.263200 | 1944.102500 | -4.160700 |
| 19/12/2016 | +0.6288% | 1936.051200 | 1948.263200 | +12.212000 |
| 16/12/2016 | +0.5823% | 1924.809500 | 1936.051200 | +11.241700 |
| 15/12/2016 | +0.5053% | 1915.107400 | 1924.809500 | +9.702100 |
| 14/12/2016 | +0.2892% | 1909.576100 | 1915.107400 | +5.531300 |
| 13/12/2016 | +0.1663% | 1906.403300 | 1909.576100 | +3.172800 |
| 12/12/2016 | -0.5942% | 1917.764900 | 1906.403300 | -11.361600 |
| 09/12/2016 | +0.3633% | 1910.810200 | 1917.764900 | +6.954700 |
| 07/12/2016 | -0.0517% | 1911.798500 | 1910.810200 | -0.988300 |
| 06/12/2016 | -0.4646% | 1920.702300 | 1911.798500 | -8.903800 |
| 05/12/2016 | -0.2517% | 1925.543300 | 1920.702300 | -4.841000 |
| 02/12/2016 | -0.4352% | 1933.940800 | 1925.543300 | -8.397500 |
| 01/12/2016 | +0.0551% | 1932.876300 | 1933.940800 | +1.064500 |
| 30/11/2016 | -0.1751% | 1936.263200 | 1932.876300 | -3.386900 |
| 29/11/2016 | -0.0792% | 1937.797500 | 1936.263200 | -1.534300 |
| 28/11/2016 | -0.0980% | 1939.696800 | 1937.797500 | -1.899300 |
| 25/11/2016 | +0.1090% | 1937.584600 | 1939.696800 | +2.112200 |
| 24/11/2016 | -0.2998% | 1943.401600 | 1937.584600 | -5.817000 |
| 23/11/2016 | +0.5017% | 1933.676300 | 1943.401600 | +9.725300 |
| 22/11/2016 | +0.0849% | 1932.034400 | 1933.676300 | +1.641900 |
| 21/11/2016 | +0.0049% | 1931.938900 | 1932.034400 | +0.095500 |
| 18/11/2016 | +0.3175% | 1925.814200 | 1931.938900 | +6.124700 |
| 17/11/2016 | -0.0506% | 1926.788900 | 1925.814200 | -0.974700 |
| 16/11/2016 | +0.8197% | 1911.060400 | 1926.788900 | +15.728500 |
| 15/11/2016 | +0.0924% | 1909.295100 | 1911.060400 | +1.765300 |
| 14/11/2016 | -0.1704% | 1912.551200 | 1909.295100 | -3.256100 |
| 11/11/2016 | -0.1768% | 1915.935900 | 1912.551200 | -3.384700 |
| 10/11/2016 | +0.3928% | 1908.425100 | 1915.935900 | +7.510800 |
| 09/11/2016 | -0.4921% | 1917.839300 | 1908.425100 | -9.414200 |
| 08/11/2016 | +0.1688% | 1914.605000 | 1917.839300 | +3.234300 |
| 07/11/2016 | +0.5810% | 1903.512700 | 1914.605000 | +11.092300 |
| 04/11/2016 | +0.1157% | 1901.311500 | 1903.512700 | +2.201200 |
| 03/11/2016 | -0.8437% | 1917.420400 | 1901.311500 | -16.108900 |
| 02/11/2016 | -0.3788% | 1924.697700 | 1917.420400 | -7.277300 |
| 28/10/2016 | -0.2514% | 1929.542500 | 1924.697700 | -4.844800 |
| 27/10/2016 | -0.5327% | 1939.848600 | 1929.542500 | -10.306100 |
| 26/10/2016 | -0.3259% | 1946.181500 | 1939.848600 | -6.332900 |
| 25/10/2016 | -0.5888% | 1957.675100 | 1946.181500 | -11.493600 |
| 24/10/2016 | -0.3807% | 1965.141300 | 1957.675100 | -7.466200 |
| 21/10/2016 | -0.0006% | 1965.152600 | 1965.141300 | -0.011300 |
| 20/10/2016 | +0.1169% | 1962.856400 | 1965.152600 | +2.296200 |
| 19/10/2016 | +0.4160% | 1954.707400 | 1962.856400 | +8.149000 |
| 18/10/2016 | +0.0828% | 1953.088900 | 1954.707400 | +1.618500 |
| 17/10/2016 | +0.1358% | 1950.439000 | 1953.088900 | +2.649900 |
| 14/10/2016 | +0.0525% | 1949.415600 | 1950.439000 | +1.023400 |
| 13/10/2016 | +0.1627% | 1946.247400 | 1949.415600 | +3.168200 |
| 12/10/2016 | -0.1886% | 1949.921300 | 1946.247400 | -3.673900 |
| 11/10/2016 | -0.2782% | 1955.353500 | 1949.921300 | -5.432200 |
| 07/10/2016 | +0.0148% | 1955.063300 | 1955.353500 | +0.290200 |
| 06/10/2016 | +0.2522% | 1950.138700 | 1955.063300 | +4.924600 |
| 05/10/2016 | +0.5474% | 1939.492200 | 1950.138700 | +10.646500 |
| 04/10/2016 | +0.6563% | 1926.804600 | 1939.492200 | +12.687600 |
| 03/10/2016 | +0.1512% | 1923.892900 | 1926.804600 | +2.911700 |
| 30/09/2016 | -0.4677% | 1932.912300 | 1923.892900 | -9.019400 |
| 29/09/2016 | -0.3856% | 1940.379700 | 1932.912300 | -7.467400 |
| 28/09/2016 | +0.2551% | 1935.437000 | 1940.379700 | +4.942700 |
| 27/09/2016 | -0.2206% | 1939.710700 | 1935.437000 | -4.273700 |
| 26/09/2016 | -0.2850% | 1945.246300 | 1939.710700 | -5.535600 |
| 23/09/2016 | +0.3116% | 1939.195100 | 1945.246300 | +6.051200 |
| 22/09/2016 | -0.3267% | 1945.541100 | 1939.195100 | -6.346000 |
| 21/09/2016 | -0.0289% | 1946.103800 | 1945.541100 | -0.562700 |
| 20/09/2016 | +0.1393% | 1943.394300 | 1946.103800 | +2.709500 |
| 16/09/2016 | +0.1358% | 1940.756000 | 1943.394300 | +2.638300 |
| 15/09/2016 | -0.1207% | 1943.099400 | 1940.756000 | -2.343400 |
| 14/09/2016 | -0.0682% | 1944.425100 | 1943.099400 | -1.325700 |
| 13/09/2016 | -0.7050% | 1958.181700 | 1944.425100 | -13.756600 |
Mostrando 2101 -
2200
de 2377 registros