Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
-0.0322%
Máximo
1.4023%
Mínimo
-1.0816%
Total Días
77
Días +
34
Días -
43
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.0869% | 1857.088900 | 1855.476700 | -1.612200 |
| 20/04/2016 | +0.3298% | 1850.974500 | 1857.088900 | +6.114400 |
| 19/04/2016 | -0.2223% | 1855.093000 | 1850.974500 | -4.118500 |
| 18/04/2016 | +0.0178% | 1854.763500 | 1855.093000 | +0.329500 |
| 15/04/2016 | -0.2246% | 1858.934800 | 1854.763500 | -4.171300 |
| 14/04/2016 | +0.1934% | 1855.343800 | 1858.934800 | +3.591000 |
| 13/04/2016 | +0.5353% | 1845.439500 | 1855.343800 | +9.904300 |
| 12/04/2016 | -0.3416% | 1851.753900 | 1845.439500 | -6.314400 |
| 11/04/2016 | +0.1807% | 1848.410300 | 1851.753900 | +3.343600 |
| 08/04/2016 | +0.6074% | 1837.217100 | 1848.410300 | +11.193200 |
| 07/04/2016 | +0.2824% | 1832.036000 | 1837.217100 | +5.181100 |
| 06/04/2016 | -0.0327% | 1832.635900 | 1832.036000 | -0.599900 |
| 05/04/2016 | -0.1368% | 1835.144000 | 1832.635900 | -2.508100 |
| 04/04/2016 | -0.2538% | 1839.807600 | 1835.144000 | -4.663600 |
| 01/04/2016 | -0.1503% | 1842.574500 | 1839.807600 | -2.766900 |
| 31/03/2016 | -0.3519% | 1849.070800 | 1842.574500 | -6.496300 |
| 30/03/2016 | -0.1891% | 1852.570000 | 1849.070800 | -3.499200 |
| 29/03/2016 | +0.4527% | 1844.202000 | 1852.570000 | +8.368000 |
| 28/03/2016 | -0.0881% | 1845.828300 | 1844.202000 | -1.626300 |
| 24/03/2016 | +0.1634% | 1842.815000 | 1845.828300 | +3.013300 |
| 23/03/2016 | -0.4523% | 1851.168700 | 1842.815000 | -8.353700 |
| 22/03/2016 | +0.0489% | 1850.263700 | 1851.168700 | +0.905000 |
| 21/03/2016 | +0.9268% | 1833.195100 | 1850.263700 | +17.068600 |
| 18/03/2016 | +0.5972% | 1822.279300 | 1833.195100 | +10.915800 |
| 17/03/2016 | -1.0536% | 1841.579500 | 1822.279300 | -19.300200 |
| 16/03/2016 | +0.1544% | 1838.737600 | 1841.579500 | +2.841900 |
| 15/03/2016 | -0.0526% | 1839.705800 | 1838.737600 | -0.968200 |
| 14/03/2016 | +0.7630% | 1825.722100 | 1839.705800 | +13.983700 |
| 11/03/2016 | +1.1555% | 1804.746900 | 1825.722100 | +20.975200 |
| 10/03/2016 | +0.2337% | 1800.534900 | 1804.746900 | +4.212000 |
| 09/03/2016 | -0.4318% | 1808.327300 | 1800.534900 | -7.792400 |
| 08/03/2016 | -0.4327% | 1816.169500 | 1808.327300 | -7.842200 |
| 07/03/2016 | +0.1736% | 1813.019000 | 1816.169500 | +3.150500 |
| 04/03/2016 | +0.1911% | 1809.557000 | 1813.019000 | +3.462000 |
| 03/03/2016 | +0.6267% | 1798.252500 | 1809.557000 | +11.304500 |
| 02/03/2016 | +0.4305% | 1790.527400 | 1798.252500 | +7.725100 |
| 01/03/2016 | +1.0869% | 1771.170700 | 1790.527400 | +19.356700 |
| 29/02/2016 | +0.4015% | 1764.073800 | 1771.170700 | +7.096900 |
| 26/02/2016 | -0.0257% | 1764.527800 | 1764.073800 | -0.454000 |
| 25/02/2016 | -0.4986% | 1773.347500 | 1764.527800 | -8.819700 |
| 24/02/2016 | -0.1051% | 1775.211400 | 1773.347500 | -1.863900 |
| 23/02/2016 | -0.3169% | 1780.845500 | 1775.211400 | -5.634100 |
| 22/02/2016 | -0.3414% | 1786.935000 | 1780.845500 | -6.089500 |
| 19/02/2016 | +0.2013% | 1783.340900 | 1786.935000 | +3.594100 |
| 18/02/2016 | +0.0832% | 1781.858200 | 1783.340900 | +1.482700 |
| 17/02/2016 | +0.8410% | 1766.936300 | 1781.858200 | +14.921900 |
| 16/02/2016 | +1.4023% | 1742.332000 | 1766.936300 | +24.604300 |
| 15/02/2016 | +0.0748% | 1741.028800 | 1742.332000 | +1.303200 |
| 12/02/2016 | -0.8552% | 1755.981900 | 1741.028800 | -14.953100 |
| 11/02/2016 | -0.4762% | 1764.363900 | 1755.981900 | -8.382000 |
| 10/02/2016 | -0.5064% | 1773.321800 | 1764.363900 | -8.957900 |
| 09/02/2016 | -0.1997% | 1776.866900 | 1773.321800 | -3.545100 |
| 08/02/2016 | +0.1758% | 1773.745900 | 1776.866900 | +3.121000 |
| 05/02/2016 | -0.1804% | 1776.948000 | 1773.745900 | -3.202100 |
| 04/02/2016 | -0.9288% | 1793.529600 | 1776.948000 | -16.581600 |
| 03/02/2016 | -0.9689% | 1810.992100 | 1793.529600 | -17.462500 |
| 02/02/2016 | -0.8697% | 1826.810100 | 1810.992100 | -15.818000 |
| 01/02/2016 | +1.0799% | 1807.189200 | 1826.810100 | +19.620900 |
| 29/01/2016 | +0.9083% | 1790.848600 | 1807.189200 | +16.340600 |
| 28/01/2016 | -0.1946% | 1794.336700 | 1790.848600 | -3.488100 |
| 27/01/2016 | -0.3507% | 1800.639900 | 1794.336700 | -6.303200 |
| 26/01/2016 | +0.4637% | 1792.310100 | 1800.639900 | +8.329800 |
| 25/01/2016 | +0.4100% | 1784.976200 | 1792.310100 | +7.333900 |
| 22/01/2016 | +0.4548% | 1776.875900 | 1784.976200 | +8.100300 |
| 21/01/2016 | -0.8273% | 1791.636400 | 1776.875900 | -14.760500 |
| 20/01/2016 | -0.7576% | 1805.261300 | 1791.636400 | -13.624900 |
| 19/01/2016 | -0.0784% | 1806.677500 | 1805.261300 | -1.416200 |
| 18/01/2016 | -0.8449% | 1822.006400 | 1806.677500 | -15.328900 |
| 15/01/2016 | -0.6471% | 1833.835100 | 1822.006400 | -11.828700 |
| 14/01/2016 | -0.2820% | 1839.013000 | 1833.835100 | -5.177900 |
| 13/01/2016 | -0.6985% | 1851.903300 | 1839.013000 | -12.890300 |
| 12/01/2016 | -0.1752% | 1855.150600 | 1851.903300 | -3.247300 |
| 11/01/2016 | +0.4135% | 1847.496200 | 1855.150600 | +7.654400 |
| 08/01/2016 | -0.6578% | 1859.689000 | 1847.496200 | -12.192800 |
| 07/01/2016 | -1.0816% | 1879.913200 | 1859.689000 | -20.224200 |
| 06/01/2016 | -0.5646% | 1890.557500 | 1879.913200 | -10.644300 |
| 05/01/2016 | -0.6066% | 1902.061300 | 1890.557500 | -11.503800 |
Mostrando 2301 -
2377
de 2377 registros