Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.0539%
Máximo
1.1616%
Mínimo
-1.4746%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2016 | -0.2718% | 1963.512200 | 1958.181700 | -5.330500 |
| 09/09/2016 | +0.0865% | 1961.814600 | 1963.512200 | +1.697600 |
| 08/09/2016 | +0.1485% | 1958.903800 | 1961.814600 | +2.910800 |
| 07/09/2016 | -0.6878% | 1972.423600 | 1958.903800 | -13.519800 |
| 06/09/2016 | +0.0277% | 1971.877800 | 1972.423600 | +0.545800 |
| 05/09/2016 | +0.0896% | 1970.111800 | 1971.877800 | +1.766000 |
| 02/09/2016 | -0.2411% | 1974.868300 | 1970.111800 | -4.756500 |
| 01/09/2016 | +0.3013% | 1968.926100 | 1974.868300 | +5.942200 |
| 31/08/2016 | +0.5377% | 1958.368300 | 1968.926100 | +10.557800 |
| 30/08/2016 | +0.2086% | 1954.286500 | 1958.368300 | +4.081800 |
| 29/08/2016 | +1.0750% | 1933.390800 | 1954.286500 | +20.895700 |
| 26/08/2016 | -0.5789% | 1944.616100 | 1933.390800 | -11.225300 |
| 25/08/2016 | -0.7066% | 1958.405500 | 1944.616100 | -13.789400 |
| 24/08/2016 | +0.3420% | 1951.718800 | 1958.405500 | +6.686700 |
| 23/08/2016 | +0.2949% | 1945.971800 | 1951.718800 | +5.747000 |
| 22/08/2016 | +0.5659% | 1934.989800 | 1945.971800 | +10.982000 |
| 19/08/2016 | +0.5421% | 1924.528100 | 1934.989800 | +10.461700 |
| 18/08/2016 | -0.0698% | 1925.872500 | 1924.528100 | -1.344400 |
| 17/08/2016 | +0.5513% | 1915.284500 | 1925.872500 | +10.588000 |
| 16/08/2016 | +0.2122% | 1911.225500 | 1915.284500 | +4.059000 |
| 12/08/2016 | +0.4822% | 1902.031100 | 1911.225500 | +9.194400 |
| 11/08/2016 | -0.3048% | 1907.837700 | 1902.031100 | -5.806600 |
| 10/08/2016 | -0.3034% | 1913.635800 | 1907.837700 | -5.798100 |
| 09/08/2016 | +0.1563% | 1910.647100 | 1913.635800 | +2.988700 |
| 08/08/2016 | +0.1859% | 1907.098200 | 1910.647100 | +3.548900 |
| 05/08/2016 | +0.3590% | 1900.263900 | 1907.098200 | +6.834300 |
| 04/08/2016 | +0.1720% | 1896.998500 | 1900.263900 | +3.265400 |
| 03/08/2016 | -0.0028% | 1897.051900 | 1896.998500 | -0.053400 |
| 02/08/2016 | -0.6111% | 1908.679600 | 1897.051900 | -11.627700 |
| 01/08/2016 | +0.1128% | 1906.527000 | 1908.679600 | +2.152600 |
| 29/07/2016 | -0.7702% | 1921.267800 | 1906.527000 | -14.740800 |
| 28/07/2016 | +0.0441% | 1920.419900 | 1921.267800 | +0.847900 |
| 27/07/2016 | +0.6235% | 1908.482400 | 1920.419900 | +11.937500 |
| 26/07/2016 | +0.7329% | 1894.547100 | 1908.482400 | +13.935300 |
| 25/07/2016 | +0.6427% | 1882.409600 | 1894.547100 | +12.137500 |
| 22/07/2016 | +0.1992% | 1878.663400 | 1882.409600 | +3.746200 |
| 21/07/2016 | -0.1000% | 1880.543400 | 1878.663400 | -1.880000 |
| 20/07/2016 | +0.1617% | 1877.504900 | 1880.543400 | +3.038500 |
| 19/07/2016 | +0.1205% | 1875.244500 | 1877.504900 | +2.260400 |
| 18/07/2016 | +0.2530% | 1870.505500 | 1875.244500 | +4.739000 |
| 15/07/2016 | +0.1530% | 1867.645600 | 1870.505500 | +2.859900 |
| 14/07/2016 | -0.6109% | 1879.089300 | 1867.645600 | -11.443700 |
| 13/07/2016 | +0.2920% | 1873.610600 | 1879.089300 | +5.478700 |
| 12/07/2016 | +0.9147% | 1856.550800 | 1873.610600 | +17.059800 |
| 11/07/2016 | +0.3688% | 1849.717100 | 1856.550800 | +6.833700 |
| 08/07/2016 | +0.1708% | 1846.561300 | 1849.717100 | +3.155800 |
| 07/07/2016 | -0.0127% | 1846.795600 | 1846.561300 | -0.234300 |
| 06/07/2016 | +0.1407% | 1844.198400 | 1846.795600 | +2.597200 |
| 05/07/2016 | -0.2980% | 1849.702900 | 1844.198400 | -5.504500 |
| 04/07/2016 | +0.2705% | 1844.706100 | 1849.702900 | +4.996800 |
| 01/07/2016 | +0.4461% | 1836.496100 | 1844.706100 | +8.210000 |
| 30/06/2016 | +0.7725% | 1822.363500 | 1836.496100 | +14.132600 |
| 29/06/2016 | -0.3008% | 1827.853000 | 1822.363500 | -5.489500 |
| 28/06/2016 | -1.3149% | 1852.046300 | 1827.853000 | -24.193300 |
| 24/06/2016 | -1.4746% | 1879.559100 | 1852.046300 | -27.512800 |
| 23/06/2016 | +0.2311% | 1875.219700 | 1879.559100 | +4.339400 |
| 22/06/2016 | -0.1123% | 1877.326700 | 1875.219700 | -2.107000 |
| 21/06/2016 | +0.0369% | 1876.634200 | 1877.326700 | +0.692500 |
| 20/06/2016 | +0.1964% | 1872.951500 | 1876.634200 | +3.682700 |
| 17/06/2016 | -0.3673% | 1879.843600 | 1872.951500 | -6.892100 |
| 16/06/2016 | +0.2324% | 1875.480200 | 1879.843600 | +4.363400 |
| 15/06/2016 | -0.1217% | 1877.764000 | 1875.480200 | -2.283800 |
| 14/06/2016 | -0.2945% | 1883.302400 | 1877.764000 | -5.538400 |
| 13/06/2016 | -0.8077% | 1898.575200 | 1883.302400 | -15.272800 |
| 10/06/2016 | -0.2242% | 1902.836200 | 1898.575200 | -4.261000 |
| 09/06/2016 | +0.1791% | 1899.431700 | 1902.836200 | +3.404500 |
| 08/06/2016 | -0.2908% | 1904.963800 | 1899.431700 | -5.532100 |
| 07/06/2016 | +0.4216% | 1896.948700 | 1904.963800 | +8.015100 |
| 06/06/2016 | +0.0697% | 1895.627000 | 1896.948700 | +1.321700 |
| 03/06/2016 | -0.4053% | 1903.325600 | 1895.627000 | -7.698600 |
| 02/06/2016 | -0.3362% | 1909.736300 | 1903.325600 | -6.410700 |
| 01/06/2016 | +0.3833% | 1902.429700 | 1909.736300 | +7.306600 |
| 31/05/2016 | -0.0041% | 1902.506900 | 1902.429700 | -0.077200 |
| 30/05/2016 | +0.4586% | 1893.801300 | 1902.506900 | +8.705600 |
| 27/05/2016 | +0.2020% | 1889.979700 | 1893.801300 | +3.821600 |
| 26/05/2016 | -0.1828% | 1893.437200 | 1889.979700 | -3.457500 |
| 25/05/2016 | +0.6211% | 1881.713100 | 1893.437200 | +11.724100 |
| 24/05/2016 | +0.2104% | 1877.757200 | 1881.713100 | +3.955900 |
| 23/05/2016 | +0.2054% | 1873.904300 | 1877.757200 | +3.852900 |
| 20/05/2016 | -0.4541% | 1882.432400 | 1873.904300 | -8.528100 |
| 19/05/2016 | +0.1372% | 1879.851800 | 1882.432400 | +2.580600 |
| 18/05/2016 | -0.4141% | 1887.652400 | 1879.851800 | -7.800600 |
| 17/05/2016 | -0.0366% | 1888.343800 | 1887.652400 | -0.691400 |
| 16/05/2016 | +0.5030% | 1878.868600 | 1888.343800 | +9.475200 |
| 13/05/2016 | +0.2331% | 1874.494400 | 1878.868600 | +4.374200 |
| 12/05/2016 | +0.4501% | 1866.076800 | 1874.494400 | +8.417600 |
| 11/05/2016 | +0.2257% | 1861.869200 | 1866.076800 | +4.207600 |
| 10/05/2016 | +1.1616% | 1840.367700 | 1861.869200 | +21.501500 |
| 09/05/2016 | +0.3775% | 1833.432700 | 1840.367700 | +6.935000 |
| 06/05/2016 | -0.1615% | 1836.395200 | 1833.432700 | -2.962500 |
| 05/05/2016 | -0.4243% | 1844.202800 | 1836.395200 | -7.807600 |
| 04/05/2016 | -0.2376% | 1848.590200 | 1844.202800 | -4.387400 |
| 03/05/2016 | +0.2318% | 1844.310200 | 1848.590200 | +4.280000 |
| 02/05/2016 | +0.1668% | 1841.235900 | 1844.310200 | +3.074300 |
| 29/04/2016 | -0.6505% | 1853.252300 | 1841.235900 | -12.016400 |
| 28/04/2016 | -0.7439% | 1867.090600 | 1853.252300 | -13.838300 |
| 27/04/2016 | +0.1444% | 1864.396300 | 1867.090600 | +2.694300 |
| 26/04/2016 | +0.0464% | 1863.532200 | 1864.396300 | +0.864100 |
| 25/04/2016 | -0.1153% | 1865.682100 | 1863.532200 | -2.149900 |
| 22/04/2016 | +0.5485% | 1855.476700 | 1865.682100 | +10.205400 |
Mostrando 2201 -
2300
de 2377 registros