Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.0951%
Máximo
1.2804%
Mínimo
-0.7001%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | +0.0798% | 2132.994000 | 2134.696700 | +1.702700 |
| 29/06/2017 | -0.1974% | 2137.208000 | 2132.994000 | -4.214000 |
| 28/06/2017 | +0.0277% | 2136.617000 | 2137.208000 | +0.591000 |
| 27/06/2017 | +0.1224% | 2134.003600 | 2136.617000 | +2.613400 |
| 23/06/2017 | -0.1139% | 2136.436400 | 2134.003600 | -2.432800 |
| 22/06/2017 | -0.0048% | 2136.539200 | 2136.436400 | -0.102800 |
| 21/06/2017 | -0.2972% | 2142.897900 | 2136.539200 | -6.358700 |
| 20/06/2017 | -0.1139% | 2145.339600 | 2142.897900 | -2.441700 |
| 19/06/2017 | +0.1815% | 2141.450000 | 2145.339600 | +3.889600 |
| 16/06/2017 | -0.3616% | 2149.208100 | 2141.450000 | -7.758100 |
| 15/06/2017 | +0.2496% | 2143.850400 | 2149.208100 | +5.357700 |
| 14/06/2017 | -0.1380% | 2146.810700 | 2143.850400 | -2.960300 |
| 13/06/2017 | +0.2458% | 2141.541000 | 2146.810700 | +5.269700 |
| 12/06/2017 | -0.5489% | 2153.328500 | 2141.541000 | -11.787500 |
| 09/06/2017 | -0.2055% | 2157.758400 | 2153.328500 | -4.429900 |
| 08/06/2017 | -0.3234% | 2164.746900 | 2157.758400 | -6.988500 |
| 07/06/2017 | -0.1218% | 2167.384400 | 2164.746900 | -2.637500 |
| 06/06/2017 | +0.1480% | 2164.179100 | 2167.384400 | +3.205300 |
| 05/06/2017 | -0.1491% | 2167.408000 | 2164.179100 | -3.228900 |
| 02/06/2017 | +0.2444% | 2162.117500 | 2167.408000 | +5.290500 |
| 01/06/2017 | +0.3654% | 2154.231400 | 2162.117500 | +7.886100 |
| 31/05/2017 | -0.4854% | 2164.712800 | 2154.231400 | -10.481400 |
| 30/05/2017 | +0.1423% | 2161.633800 | 2164.712800 | +3.079000 |
| 29/05/2017 | +0.5300% | 2150.206500 | 2161.633800 | +11.427300 |
| 26/05/2017 | +0.3329% | 2143.060000 | 2150.206500 | +7.146500 |
| 25/05/2017 | -0.4407% | 2152.525300 | 2143.060000 | -9.465300 |
| 24/05/2017 | +0.3827% | 2144.303800 | 2152.525300 | +8.221500 |
| 23/05/2017 | +0.6375% | 2130.678400 | 2144.303800 | +13.625400 |
| 22/05/2017 | -0.0228% | 2131.165300 | 2130.678400 | -0.486900 |
| 19/05/2017 | -0.1495% | 2134.354700 | 2131.165300 | -3.189400 |
| 18/05/2017 | -0.5046% | 2145.152900 | 2134.354700 | -10.798200 |
| 17/05/2017 | -0.3500% | 2152.673300 | 2145.152900 | -7.520400 |
| 16/05/2017 | +0.0429% | 2151.751000 | 2152.673300 | +0.922300 |
| 15/05/2017 | +0.0960% | 2149.687300 | 2151.751000 | +2.063700 |
| 12/05/2017 | +0.2043% | 2145.300600 | 2149.687300 | +4.386700 |
| 11/05/2017 | -0.1127% | 2147.718700 | 2145.300600 | -2.418100 |
| 10/05/2017 | -0.4074% | 2156.486700 | 2147.718700 | -8.768000 |
| 09/05/2017 | +0.3041% | 2149.939300 | 2156.486700 | +6.547400 |
| 08/05/2017 | +0.0111% | 2149.701300 | 2149.939300 | +0.238000 |
| 05/05/2017 | +0.2323% | 2144.713500 | 2149.701300 | +4.987800 |
| 04/05/2017 | +0.4680% | 2134.700400 | 2144.713500 | +10.013100 |
| 03/05/2017 | +0.2561% | 2129.240500 | 2134.700400 | +5.459900 |
| 02/05/2017 | +0.6015% | 2116.471500 | 2129.240500 | +12.769000 |
| 28/04/2017 | +0.0828% | 2114.720500 | 2116.471500 | +1.751000 |
| 27/04/2017 | -0.2241% | 2119.465600 | 2114.720500 | -4.745100 |
| 26/04/2017 | +0.6143% | 2106.486300 | 2119.465600 | +12.979300 |
| 25/04/2017 | +1.2804% | 2079.686700 | 2106.486300 | +26.799600 |
| 24/04/2017 | +1.2007% | 2054.865000 | 2079.686700 | +24.821700 |
| 21/04/2017 | +0.2441% | 2049.854700 | 2054.865000 | +5.010300 |
| 20/04/2017 | -0.0030% | 2049.916100 | 2049.854700 | -0.061400 |
| 19/04/2017 | -0.0035% | 2049.987000 | 2049.916100 | -0.070900 |
| 18/04/2017 | -0.2589% | 2055.301900 | 2049.987000 | -5.314900 |
| 17/04/2017 | +0.0861% | 2053.532400 | 2055.301900 | +1.769500 |
| 13/04/2017 | -0.5857% | 2065.595300 | 2053.532400 | -12.062900 |
| 12/04/2017 | +0.0436% | 2064.694600 | 2065.595300 | +0.900700 |
| 11/04/2017 | -0.3231% | 2071.376800 | 2064.694600 | -6.682200 |
| 10/04/2017 | -0.2415% | 2076.384300 | 2071.376800 | -5.007500 |
| 07/04/2017 | +0.0321% | 2075.717000 | 2076.384300 | +0.667300 |
| 06/04/2017 | -0.0218% | 2076.169900 | 2075.717000 | -0.452900 |
| 05/04/2017 | -0.2641% | 2081.661300 | 2076.169900 | -5.491400 |
| 04/04/2017 | +0.5106% | 2071.059500 | 2081.661300 | +10.601800 |
| 03/04/2017 | -0.6169% | 2083.875600 | 2071.059500 | -12.816100 |
| 31/03/2017 | -0.1649% | 2087.315500 | 2083.875600 | -3.439900 |
| 30/03/2017 | -0.1863% | 2091.208200 | 2087.315500 | -3.892700 |
| 29/03/2017 | +0.0660% | 2089.828700 | 2091.208200 | +1.379500 |
| 28/03/2017 | +0.8495% | 2072.149800 | 2089.828700 | +17.678900 |
| 27/03/2017 | +0.1794% | 2068.434700 | 2072.149800 | +3.715100 |
| 24/03/2017 | +0.3763% | 2060.666600 | 2068.434700 | +7.768100 |
| 23/03/2017 | +0.0884% | 2058.845000 | 2060.666600 | +1.821600 |
| 22/03/2017 | +0.2661% | 2053.374700 | 2058.845000 | +5.470300 |
| 21/03/2017 | -0.7001% | 2067.801100 | 2053.374700 | -14.426400 |
| 20/03/2017 | +0.2699% | 2062.227400 | 2067.801100 | +5.573700 |
| 17/03/2017 | +0.2952% | 2056.148300 | 2062.227400 | +6.079100 |
| 16/03/2017 | -0.1715% | 2059.678600 | 2056.148300 | -3.530300 |
| 15/03/2017 | +0.6374% | 2046.591500 | 2059.678600 | +13.087100 |
| 14/03/2017 | +0.3782% | 2038.865000 | 2046.591500 | +7.726500 |
| 13/03/2017 | +0.6512% | 2025.631400 | 2038.865000 | +13.233600 |
| 10/03/2017 | +0.0816% | 2023.978300 | 2025.631400 | +1.653100 |
| 09/03/2017 | +0.1330% | 2021.289000 | 2023.978300 | +2.689300 |
| 08/03/2017 | -0.0302% | 2021.898800 | 2021.289000 | -0.609800 |
| 07/03/2017 | +0.2022% | 2017.815100 | 2021.898800 | +4.083700 |
| 06/03/2017 | +0.3901% | 2009.959000 | 2017.815100 | +7.856100 |
| 03/03/2017 | +0.1786% | 2006.371700 | 2009.959000 | +3.587300 |
| 02/03/2017 | +0.2905% | 2000.552300 | 2006.371700 | +5.819400 |
| 01/03/2017 | +0.8624% | 1983.374200 | 2000.552300 | +17.178100 |
| 28/02/2017 | +0.2410% | 1978.600000 | 1983.374200 | +4.774200 |
| 27/02/2017 | -0.0889% | 1980.359100 | 1978.600000 | -1.759100 |
| 24/02/2017 | +0.3117% | 1974.195400 | 1980.359100 | +6.163700 |
| 23/02/2017 | -0.0350% | 1974.885700 | 1974.195400 | -0.690300 |
| 22/02/2017 | -0.0076% | 1975.036500 | 1974.885700 | -0.150800 |
| 21/02/2017 | +0.4916% | 1965.352000 | 1975.036500 | +9.684500 |
| 20/02/2017 | -0.1039% | 1967.394300 | 1965.352000 | -2.042300 |
| 17/02/2017 | +0.5775% | 1956.065300 | 1967.394300 | +11.329000 |
| 16/02/2017 | -0.0712% | 1957.458800 | 1956.065300 | -1.393500 |
| 15/02/2017 | +0.0634% | 1956.218300 | 1957.458800 | +1.240500 |
| 14/02/2017 | +0.0592% | 1955.060500 | 1956.218300 | +1.157800 |
| 13/02/2017 | +0.3118% | 1948.974100 | 1955.060500 | +6.086400 |
| 10/02/2017 | -0.0495% | 1949.938700 | 1948.974100 | -0.964600 |
| 09/02/2017 | +0.3297% | 1943.521100 | 1949.938700 | +6.417600 |
| 08/02/2017 | +0.1250% | 1941.093300 | 1943.521100 | +2.427800 |
Mostrando 2001 -
2100
de 2377 registros