Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.0341%
Máximo
1.1698%
Mínimo
-0.9853%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | -0.0500% | 2209.814600 | 2208.710000 | -1.104600 |
| 24/11/2017 | +0.0278% | 2209.200400 | 2209.814600 | +0.614200 |
| 23/11/2017 | -0.4980% | 2220.230500 | 2209.200400 | -11.030100 |
| 22/11/2017 | +0.1702% | 2216.455200 | 2220.230500 | +3.775300 |
| 21/11/2017 | +0.3899% | 2207.829400 | 2216.455200 | +8.625800 |
| 20/11/2017 | +0.2103% | 2203.192200 | 2207.829400 | +4.637200 |
| 17/11/2017 | +0.4345% | 2193.639900 | 2203.192200 | +9.552300 |
| 16/11/2017 | +0.4031% | 2184.814700 | 2193.639900 | +8.825200 |
| 15/11/2017 | -0.4179% | 2193.964600 | 2184.814700 | -9.149900 |
| 14/11/2017 | -0.5932% | 2207.018900 | 2193.964600 | -13.054300 |
| 13/11/2017 | -0.1614% | 2210.585000 | 2207.018900 | -3.566100 |
| 10/11/2017 | -0.4066% | 2219.591100 | 2210.585000 | -9.006100 |
| 09/11/2017 | -0.3893% | 2228.249600 | 2219.591100 | -8.658500 |
| 08/11/2017 | -0.2571% | 2233.986100 | 2228.249600 | -5.736500 |
| 07/11/2017 | +0.0047% | 2233.880000 | 2233.986100 | +0.106100 |
| 06/11/2017 | +0.5307% | 2222.056900 | 2233.880000 | +11.823100 |
| 03/11/2017 | -0.1809% | 2226.081200 | 2222.056900 | -4.024300 |
| 02/11/2017 | -0.3822% | 2234.606300 | 2226.081200 | -8.525100 |
| 31/10/2017 | +0.2471% | 2229.091100 | 2234.606300 | +5.515200 |
| 30/10/2017 | +1.1698% | 2203.166200 | 2229.091100 | +25.924900 |
| 26/10/2017 | -0.3543% | 2210.985100 | 2203.166200 | -7.818900 |
| 25/10/2017 | -0.2472% | 2216.456500 | 2210.985100 | -5.471400 |
| 24/10/2017 | +0.0991% | 2214.260100 | 2216.456500 | +2.196400 |
| 23/10/2017 | +0.1514% | 2210.909600 | 2214.260100 | +3.350500 |
| 20/10/2017 | +0.4295% | 2201.435200 | 2210.909600 | +9.474400 |
| 19/10/2017 | -0.1711% | 2205.205400 | 2201.435200 | -3.770200 |
| 18/10/2017 | +0.4179% | 2196.009100 | 2205.205400 | +9.196300 |
| 17/10/2017 | +0.2774% | 2189.925800 | 2196.009100 | +6.083300 |
| 16/10/2017 | -0.0190% | 2190.341200 | 2189.925800 | -0.415400 |
| 13/10/2017 | -0.1237% | 2193.052100 | 2190.341200 | -2.710900 |
| 12/10/2017 | -0.3074% | 2199.803700 | 2193.052100 | -6.751600 |
| 11/10/2017 | -0.0543% | 2200.998400 | 2199.803700 | -1.194700 |
| 10/10/2017 | -0.2506% | 2206.522000 | 2200.998400 | -5.523600 |
| 06/10/2017 | +0.5161% | 2195.163300 | 2206.522000 | +11.358700 |
| 05/10/2017 | -0.0201% | 2195.605200 | 2195.163300 | -0.441900 |
| 04/10/2017 | -0.3137% | 2202.503000 | 2195.605200 | -6.897800 |
| 03/10/2017 | -0.0162% | 2202.860700 | 2202.503000 | -0.357700 |
| 02/10/2017 | +0.6130% | 2189.399400 | 2202.860700 | +13.461300 |
| 29/09/2017 | +0.5238% | 2177.962300 | 2189.399400 | +11.437100 |
| 28/09/2017 | -0.1680% | 2181.623800 | 2177.962300 | -3.661500 |
| 27/09/2017 | +0.5357% | 2169.968000 | 2181.623800 | +11.655800 |
| 26/09/2017 | +0.2037% | 2165.551700 | 2169.968000 | +4.416300 |
| 25/09/2017 | +0.0113% | 2165.307100 | 2165.551700 | +0.244600 |
| 22/09/2017 | +0.0243% | 2164.781300 | 2165.307100 | +0.525800 |
| 21/09/2017 | +0.2589% | 2159.184000 | 2164.781300 | +5.597300 |
| 20/09/2017 | +0.1032% | 2156.955800 | 2159.184000 | +2.228200 |
| 15/09/2017 | +0.0176% | 2156.576100 | 2156.955800 | +0.379700 |
| 14/09/2017 | +0.0953% | 2154.521400 | 2156.576100 | +2.054700 |
| 13/09/2017 | +0.1809% | 2150.627300 | 2154.521400 | +3.894100 |
| 12/09/2017 | +0.6872% | 2135.899900 | 2150.627300 | +14.727400 |
| 11/09/2017 | +0.8964% | 2116.838700 | 2135.899900 | +19.061200 |
| 08/09/2017 | +0.4167% | 2108.035300 | 2116.838700 | +8.803400 |
| 07/09/2017 | -0.4099% | 2116.694700 | 2108.035300 | -8.659400 |
| 06/09/2017 | +0.0096% | 2116.490900 | 2116.694700 | +0.203800 |
| 05/09/2017 | -0.6632% | 2130.575100 | 2116.490900 | -14.084200 |
| 04/09/2017 | +0.0186% | 2130.179000 | 2130.575100 | +0.396100 |
| 01/09/2017 | -0.2540% | 2135.597200 | 2130.179000 | -5.418200 |
| 31/08/2017 | +0.3517% | 2128.099700 | 2135.597200 | +7.497500 |
| 30/08/2017 | +0.2038% | 2123.767400 | 2128.099700 | +4.332300 |
| 29/08/2017 | -0.5521% | 2135.526000 | 2123.767400 | -11.758600 |
| 28/08/2017 | -0.6823% | 2150.147200 | 2135.526000 | -14.621200 |
| 25/08/2017 | +0.0567% | 2148.928600 | 2150.147200 | +1.218600 |
| 24/08/2017 | -0.2410% | 2154.112800 | 2148.928600 | -5.184200 |
| 23/08/2017 | +0.1525% | 2150.830500 | 2154.112800 | +3.282300 |
| 22/08/2017 | +0.1342% | 2147.945700 | 2150.830500 | +2.884800 |
| 21/08/2017 | -0.3585% | 2155.660200 | 2147.945700 | -7.714500 |
| 18/08/2017 | +0.1047% | 2153.404700 | 2155.660200 | +2.255500 |
| 17/08/2017 | -0.2602% | 2159.014400 | 2153.404700 | -5.609700 |
| 16/08/2017 | +0.3112% | 2152.307000 | 2159.014400 | +6.707400 |
| 14/08/2017 | +0.3157% | 2145.523400 | 2152.307000 | +6.783600 |
| 11/08/2017 | -0.4432% | 2155.053900 | 2145.523400 | -9.530500 |
| 10/08/2017 | -0.9853% | 2176.393100 | 2155.053900 | -21.339200 |
| 09/08/2017 | -0.2644% | 2182.154300 | 2176.393100 | -5.761200 |
| 08/08/2017 | -0.1095% | 2184.545300 | 2182.154300 | -2.391000 |
| 07/08/2017 | +0.2963% | 2178.082500 | 2184.545300 | +6.462800 |
| 04/08/2017 | -0.0205% | 2178.529000 | 2178.082500 | -0.446500 |
| 03/08/2017 | -0.4791% | 2188.992400 | 2178.529000 | -10.463400 |
| 02/08/2017 | +0.3294% | 2181.793300 | 2188.992400 | +7.199100 |
| 01/08/2017 | +0.1538% | 2178.439500 | 2181.793300 | +3.353800 |
| 31/07/2017 | +0.1251% | 2175.715200 | 2178.439500 | +2.724300 |
| 28/07/2017 | +0.3898% | 2167.251300 | 2175.715200 | +8.463900 |
| 27/07/2017 | +0.0581% | 2165.991600 | 2167.251300 | +1.259700 |
| 26/07/2017 | +0.1396% | 2162.969500 | 2165.991600 | +3.022100 |
| 25/07/2017 | -0.0129% | 2163.247600 | 2162.969500 | -0.278100 |
| 24/07/2017 | -0.3169% | 2170.114300 | 2163.247600 | -6.866700 |
| 21/07/2017 | -0.1973% | 2174.400200 | 2170.114300 | -4.285900 |
| 20/07/2017 | +0.0031% | 2174.331900 | 2174.400200 | +0.068300 |
| 19/07/2017 | -0.0407% | 2175.217600 | 2174.331900 | -0.885700 |
| 18/07/2017 | -0.0102% | 2175.439400 | 2175.217600 | -0.221800 |
| 17/07/2017 | +0.0968% | 2173.334100 | 2175.439400 | +2.105300 |
| 14/07/2017 | +0.2096% | 2168.783700 | 2173.334100 | +4.550400 |
| 13/07/2017 | +0.2462% | 2163.450100 | 2168.783700 | +5.333600 |
| 12/07/2017 | +0.2053% | 2159.012400 | 2163.450100 | +4.437700 |
| 11/07/2017 | +0.3865% | 2150.684800 | 2159.012400 | +8.327600 |
| 10/07/2017 | +0.2799% | 2144.673800 | 2150.684800 | +6.011000 |
| 07/07/2017 | +0.1211% | 2142.078600 | 2144.673800 | +2.595200 |
| 06/07/2017 | -0.1680% | 2145.680200 | 2142.078600 | -3.601600 |
| 05/07/2017 | +0.3467% | 2138.254900 | 2145.680200 | +7.425300 |
| 04/07/2017 | +0.2828% | 2132.215900 | 2138.254900 | +6.039000 |
| 03/07/2017 | -0.1163% | 2134.696700 | 2132.215900 | -2.480800 |
Mostrando 1901 -
2000
de 2377 registros