Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0079%
Máximo
1.1770%
Mínimo
-1.7535%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.2037% 2195.869000 2191.399900 -4.469100
19/04/2018 -0.0283% 2196.490800 2195.869000 -0.621800
18/04/2018 +0.4397% 2186.853800 2196.490800 +9.637000
17/04/2018 +0.1204% 2184.221800 2186.853800 +2.632000
16/04/2018 -0.1324% 2187.115800 2184.221800 -2.894000
13/04/2018 -0.2170% 2191.866900 2187.115800 -4.751100
12/04/2018 -0.1268% 2194.648400 2191.866900 -2.781500
11/04/2018 -0.1317% 2197.540600 2194.648400 -2.892200
10/04/2018 +0.4231% 2188.261600 2197.540600 +9.279000
09/04/2018 -0.1856% 2192.326700 2188.261600 -4.065100
06/04/2018 -0.0139% 2192.631000 2192.326700 -0.304300
05/04/2018 +0.3397% 2185.194900 2192.631000 +7.436100
04/04/2018 +0.0087% 2185.004000 2185.194900 +0.190900
03/04/2018 +0.2998% 2178.464200 2185.004000 +6.539800
02/04/2018 -0.2995% 2184.998100 2178.464200 -6.533900
29/03/2018 +0.3315% 2177.767500 2184.998100 +7.230600
28/03/2018 -0.3947% 2186.380300 2177.767500 -8.612800
27/03/2018 -0.0425% 2187.309400 2186.380300 -0.929100
26/03/2018 +0.1964% 2183.017300 2187.309400 +4.292100
23/03/2018 -1.0609% 2206.299500 2183.017300 -23.282200
22/03/2018 -0.9013% 2226.274700 2206.299500 -19.975200
21/03/2018 -0.0477% 2227.335800 2226.274700 -1.061100
20/03/2018 -0.2815% 2233.614200 2227.335800 -6.278400
19/03/2018 -0.3051% 2240.439300 2233.614200 -6.825100
16/03/2018 +0.3708% 2232.146200 2240.439300 +8.293100
15/03/2018 -0.0113% 2232.398000 2232.146200 -0.251800
14/03/2018 -0.4258% 2241.924100 2232.398000 -9.526100
13/03/2018 -0.1663% 2245.654500 2241.924100 -3.730400
12/03/2018 +0.5319% 2233.740600 2245.654500 +11.913900
09/03/2018 +0.7040% 2218.069600 2233.740600 +15.671000
08/03/2018 +0.5685% 2205.495600 2218.069600 +12.574000
07/03/2018 +0.4519% 2195.551100 2205.495600 +9.944500
06/03/2018 +0.0285% 2194.926400 2195.551100 +0.624700
05/03/2018 +0.3631% 2186.971000 2194.926400 +7.955400
02/03/2018 -0.1971% 2191.285800 2186.971000 -4.314800
01/03/2018 -0.3754% 2199.526800 2191.285800 -8.241000
28/02/2018 -0.2729% 2205.538100 2199.526800 -6.011300
27/02/2018 -0.4604% 2215.716700 2205.538100 -10.178600
26/02/2018 +0.1070% 2213.347900 2215.716700 +2.368800
23/02/2018 +0.0617% 2211.982600 2213.347900 +1.365300
22/02/2018 +0.1303% 2209.102000 2211.982600 +2.880600
21/02/2018 -0.0680% 2210.604300 2209.102000 -1.502300
20/02/2018 -0.0902% 2212.599600 2210.604300 -1.995300
19/02/2018 +0.2580% 2206.899400 2212.599600 +5.700200
16/02/2018 +0.2974% 2200.346700 2206.899400 +6.552700
15/02/2018 +0.5853% 2187.506300 2200.346700 +12.840400
14/02/2018 +0.7257% 2171.688000 2187.506300 +15.818300
13/02/2018 -0.1918% 2175.857000 2171.688000 -4.169000
12/02/2018 +0.1792% 2171.961000 2175.857000 +3.896000
09/02/2018 -0.4089% 2180.861300 2171.961000 -8.900300
08/02/2018 -0.8234% 2198.892000 2180.861300 -18.030700
07/02/2018 -1.0117% 2221.251500 2198.892000 -22.359500
06/02/2018 -0.7955% 2238.993100 2221.251500 -17.741600
05/02/2018 -1.7535% 2278.600400 2238.993100 -39.607300
02/02/2018 -0.9304% 2299.900300 2278.600400 -21.299900
01/02/2018 -0.3728% 2308.490600 2299.900300 -8.590300
31/01/2018 -0.1473% 2311.892900 2308.490600 -3.402300
30/01/2018 -0.7057% 2328.265700 2311.892900 -16.372800
29/01/2018 +0.3317% 2320.555000 2328.265700 +7.710700
26/01/2018 +0.4142% 2310.963700 2320.555000 +9.591300
25/01/2018 -0.4988% 2322.520500 2310.963700 -11.556800
24/01/2018 +0.1294% 2319.516700 2322.520500 +3.003800
23/01/2018 +0.4188% 2309.822000 2319.516700 +9.694700
22/01/2018 +0.2843% 2303.264200 2309.822000 +6.557800
19/01/2018 +0.5058% 2291.644500 2303.264200 +11.619700
18/01/2018 +0.2806% 2285.224000 2291.644500 +6.420500
17/01/2018 +0.7896% 2267.251200 2285.224000 +17.972800
16/01/2018 -0.0035% 2267.330600 2267.251200 -0.079400
15/01/2018 +0.0946% 2265.187100 2267.330600 +2.143500
12/01/2018 +0.0089% 2264.984900 2265.187100 +0.202200
11/01/2018 +0.1537% 2261.506300 2264.984900 +3.478600
10/01/2018 +0.0642% 2260.054300 2261.506300 +1.452000
09/01/2018 +0.1793% 2256.006600 2260.054300 +4.047700
08/01/2018 +0.3710% 2247.652000 2256.006600 +8.354600
05/01/2018 +0.8476% 2228.681400 2247.652000 +18.970600
04/01/2018 +0.4982% 2217.605200 2228.681400 +11.076200
03/01/2018 +0.0584% 2216.310400 2217.605200 +1.294800
02/01/2018 +0.0904% 2214.308100 2216.310400 +2.002300
29/12/2017 +0.1493% 2211.003700 2214.308100 +3.304400
28/12/2017 +0.1849% 2206.919600 2211.003700 +4.084100
27/12/2017 -0.3098% 2213.767000 2206.919600 -6.847400
26/12/2017 -0.2395% 2219.076200 2213.767000 -5.309200
22/12/2017 +0.3943% 2210.344000 2219.076200 +8.732200
21/12/2017 -0.1104% 2212.785100 2210.344000 -2.441100
20/12/2017 -0.0973% 2214.938700 2212.785100 -2.153600
19/12/2017 -0.1937% 2219.232500 2214.938700 -4.293800
18/12/2017 +0.0798% 2217.461700 2219.232500 +1.770800
15/12/2017 -0.0803% 2219.242000 2217.461700 -1.780300
14/12/2017 -0.9349% 2240.087000 2219.242000 -20.845000
13/12/2017 -0.4498% 2250.185900 2240.087000 -10.098900
12/12/2017 +0.2978% 2243.495100 2250.185900 +6.690800
11/12/2017 +1.1770% 2217.243800 2243.495100 +26.251300
07/12/2017 -0.0533% 2218.425200 2217.243800 -1.181400
06/12/2017 -0.4463% 2228.348900 2218.425200 -9.923700
05/12/2017 +0.1326% 2225.396700 2228.348900 +2.952200
04/12/2017 -0.0511% 2226.534000 2225.396700 -1.137300
01/12/2017 +0.1877% 2222.359400 2226.534000 +4.174600
30/11/2017 -0.1155% 2224.928100 2222.359400 -2.568700
29/11/2017 -0.0732% 2226.558100 2224.928100 -1.630000
28/11/2017 +0.8048% 2208.710000 2226.558100 +17.848100
Mostrando 1801 - 1900 de 2377 registros
Volver al Detalle Ver Historial