Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0277%
Máximo
1.2108%
Mínimo
-1.3497%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.2886% 2178.306300 2184.602100 +6.295800
12/02/2019 +0.5281% 2166.833400 2178.306300 +11.472900
11/02/2019 +0.3637% 2158.967900 2166.833400 +7.865500
08/02/2019 -0.2659% 2164.715500 2158.967900 -5.747600
07/02/2019 -0.4755% 2175.034000 2164.715500 -10.318500
06/02/2019 -0.2922% 2181.398100 2175.034000 -6.364100
05/02/2019 +0.1528% 2178.067500 2181.398100 +3.330600
04/02/2019 +0.0204% 2177.623600 2178.067500 +0.443900
01/02/2019 +0.0485% 2176.566900 2177.623600 +1.056700
31/01/2019 -0.1673% 2180.212300 2176.566900 -3.645400
30/01/2019 +0.0526% 2179.066200 2180.212300 +1.146100
29/01/2019 -0.1790% 2182.970500 2179.066200 -3.904300
28/01/2019 +0.0414% 2182.067100 2182.970500 +0.903400
25/01/2019 +0.2890% 2175.770900 2182.067100 +6.296200
24/01/2019 +0.1437% 2172.647400 2175.770900 +3.123500
23/01/2019 +0.0937% 2170.611500 2172.647400 +2.035900
22/01/2019 -0.8766% 2189.723600 2170.611500 -19.112100
21/01/2019 +0.3930% 2181.135000 2189.723600 +8.588600
18/01/2019 +0.5045% 2170.158500 2181.135000 +10.976500
17/01/2019 +0.1190% 2167.576600 2170.158500 +2.581900
16/01/2019 +0.4232% 2158.422000 2167.576600 +9.154600
15/01/2019 +0.1817% 2154.503200 2158.422000 +3.918800
14/01/2019 -0.2823% 2160.594100 2154.503200 -6.090900
11/01/2019 -0.0518% 2161.713700 2160.594100 -1.119600
10/01/2019 +0.2754% 2155.767800 2161.713700 +5.945900
09/01/2019 +0.8433% 2137.665400 2155.767800 +18.102400
08/01/2019 +0.6472% 2123.874300 2137.665400 +13.791100
07/01/2019 +0.2064% 2119.495800 2123.874300 +4.378500
04/01/2019 +0.3127% 2112.879300 2119.495800 +6.616500
03/01/2019 -0.5930% 2125.445600 2112.879300 -12.566300
02/01/2019 +0.8166% 2108.159700 2125.445600 +17.285900
31/12/2018 -0.0138% 2108.449600 2108.159700 -0.289900
28/12/2018 +0.4394% 2099.206400 2108.449600 +9.243200
27/12/2018 +0.4168% 2090.475600 2099.206400 +8.730800
26/12/2018 +1.0332% 2068.987800 2090.475600 +21.487800
24/12/2018 -0.6827% 2083.162100 2068.987800 -14.174300
21/12/2018 -0.5080% 2093.771900 2083.162100 -10.609800
20/12/2018 -0.5752% 2105.849400 2093.771900 -12.077500
19/12/2018 -0.3083% 2112.351400 2105.849400 -6.502000
18/12/2018 +0.0992% 2110.256700 2112.351400 +2.094700
17/12/2018 -1.0210% 2131.912500 2110.256700 -21.655800
14/12/2018 -0.0448% 2132.866900 2131.912500 -0.954400
13/12/2018 +0.7015% 2117.956700 2132.866900 +14.910200
12/12/2018 +0.7385% 2102.373600 2117.956700 +15.583100
11/12/2018 +0.3195% 2095.667500 2102.373600 +6.706100
10/12/2018 -0.6989% 2110.364400 2095.667500 -14.696900
07/12/2018 -1.0507% 2132.653900 2110.364400 -22.289500
06/12/2018 -0.3257% 2139.610600 2132.653900 -6.956700
05/12/2018 -0.1856% 2143.584700 2139.610600 -3.974100
04/12/2018 -0.3857% 2151.869000 2143.584700 -8.284300
03/12/2018 +0.5698% 2139.643000 2151.869000 +12.226000
30/11/2018 +0.1295% 2136.874600 2139.643000 +2.768400
29/11/2018 +0.0835% 2135.092100 2136.874600 +1.782500
28/11/2018 +0.3355% 2127.941900 2135.092100 +7.150200
27/11/2018 +0.3715% 2120.050400 2127.941900 +7.891500
26/11/2018 +0.5191% 2109.072700 2120.050400 +10.977700
23/11/2018 +0.1984% 2104.891900 2109.072700 +4.180800
22/11/2018 -0.0068% 2105.035900 2104.891900 -0.144000
21/11/2018 +0.0292% 2104.422300 2105.035900 +0.613600
20/11/2018 -1.2706% 2131.331000 2104.422300 -26.908700
19/11/2018 -0.6402% 2145.018600 2131.331000 -13.687600
16/11/2018 -0.1354% 2147.925300 2145.018600 -2.906700
15/11/2018 -0.2718% 2153.772000 2147.925300 -5.846700
14/11/2018 -0.0168% 2154.133000 2153.772000 -0.361000
13/11/2018 +0.0186% 2153.732700 2154.133000 +0.400300
12/11/2018 -0.5968% 2166.624000 2153.732700 -12.891300
09/11/2018 -0.2887% 2172.889100 2166.624000 -6.265100
08/11/2018 -0.4378% 2182.422900 2172.889100 -9.533800
07/11/2018 +0.3047% 2175.783000 2182.422900 +6.639900
06/11/2018 -0.3047% 2182.422000 2175.783000 -6.639000
05/11/2018 +0.9026% 2162.813000 2182.422000 +19.609000
31/10/2018 +1.2108% 2136.784100 2162.813000 +26.028900
30/10/2018 +0.6003% 2123.995200 2136.784100 +12.788900
29/10/2018 -0.8111% 2141.292000 2123.995200 -17.296800
26/10/2018 -0.1024% 2143.485300 2141.292000 -2.193300
25/10/2018 +0.2899% 2137.279900 2143.485300 +6.205400
24/10/2018 -1.1250% 2161.459500 2137.279900 -24.179600
23/10/2018 -0.2563% 2167.006200 2161.459500 -5.546700
22/10/2018 +0.4283% 2157.744000 2167.006200 +9.262200
19/10/2018 +0.0194% 2157.325000 2157.744000 +0.419000
18/10/2018 -0.5400% 2169.006900 2157.325000 -11.681900
17/10/2018 +0.1524% 2165.703900 2169.006900 +3.303000
16/10/2018 -0.0421% 2166.615100 2165.703900 -0.911200
12/10/2018 -0.2071% 2171.106200 2166.615100 -4.491100
11/10/2018 -1.3448% 2200.500800 2171.106200 -29.394600
10/10/2018 -1.3497% 2230.402600 2200.500800 -29.901800
09/10/2018 -0.0644% 2231.839800 2230.402600 -1.437200
08/10/2018 +0.9044% 2211.746200 2231.839800 +20.093600
05/10/2018 -0.4588% 2221.917900 2211.746200 -10.171700
04/10/2018 +0.3123% 2214.989500 2221.917900 +6.928400
03/10/2018 +0.0836% 2213.138900 2214.989500 +1.850600
02/10/2018 +0.3008% 2206.491000 2213.138900 +6.647900
01/10/2018 -0.4814% 2217.137600 2206.491000 -10.646600
28/09/2018 -0.4484% 2227.100700 2217.137600 -9.963100
27/09/2018 -0.0835% 2228.960600 2227.100700 -1.859900
26/09/2018 -0.6006% 2242.387900 2228.960600 -13.427300
25/09/2018 +0.1775% 2238.411600 2242.387900 +3.976300
24/09/2018 -0.3591% 2246.463900 2238.411600 -8.052300
21/09/2018 -0.3099% 2253.437200 2246.463900 -6.973300
20/09/2018 +0.3343% 2245.915700 2253.437200 +7.521500
Mostrando 1601 - 1700 de 2377 registros
Volver al Detalle Ver Historial