Rentabilidades Diarias
SANTANDER A
RUN: 8577-4 | Serie: APVEstadísticas del Período
Promedio
0.0821%
Máximo
2.0569%
Mínimo
-1.6920%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +0.2951% | 2504.727100 | 2512.128400 | +7.401300 |
| 03/12/2019 | -0.5521% | 2518.593400 | 2504.727100 | -13.866300 |
| 02/12/2019 | -1.0740% | 2545.788700 | 2518.593400 | -27.195300 |
| 29/11/2019 | -1.6920% | 2589.230100 | 2545.788700 | -43.441400 |
| 28/11/2019 | +1.6246% | 2547.504500 | 2589.230100 | +41.725600 |
| 27/11/2019 | +1.2523% | 2515.800700 | 2547.504500 | +31.703800 |
| 26/11/2019 | +0.0180% | 2515.347800 | 2515.800700 | +0.452900 |
| 25/11/2019 | -0.2276% | 2521.080300 | 2515.347800 | -5.732500 |
| 22/11/2019 | +0.0144% | 2520.717400 | 2521.080300 | +0.362900 |
| 21/11/2019 | -0.4282% | 2531.533300 | 2520.717400 | -10.815900 |
| 20/11/2019 | +0.8952% | 2508.971800 | 2531.533300 | +22.561500 |
| 19/11/2019 | +0.8296% | 2488.244300 | 2508.971800 | +20.727500 |
| 18/11/2019 | -0.5984% | 2503.179200 | 2488.244300 | -14.934900 |
| 15/11/2019 | -0.1485% | 2506.898300 | 2503.179200 | -3.719100 |
| 14/11/2019 | +0.6617% | 2490.365200 | 2506.898300 | +16.533100 |
| 13/11/2019 | +0.1909% | 2485.615400 | 2490.365200 | +4.749800 |
| 12/11/2019 | +2.0569% | 2435.010300 | 2485.615400 | +50.605100 |
| 11/11/2019 | +0.3408% | 2426.724800 | 2435.010300 | +8.285500 |
| 08/11/2019 | +0.2073% | 2421.699000 | 2426.724800 | +5.025800 |
| 07/11/2019 | +0.1337% | 2418.462700 | 2421.699000 | +3.236300 |
| 06/11/2019 | -0.6968% | 2435.374300 | 2418.462700 | -16.911600 |
| 05/11/2019 | +0.7449% | 2417.300500 | 2435.374300 | +18.073800 |
| 04/11/2019 | +1.1867% | 2388.784300 | 2417.300500 | +28.516200 |
| 30/10/2019 | +0.4552% | 2377.934100 | 2388.784300 | +10.850200 |
| 29/10/2019 | -0.1358% | 2381.165500 | 2377.934100 | -3.231400 |
| 28/10/2019 | +0.3871% | 2371.966300 | 2381.165500 | +9.199200 |
| 25/10/2019 | +0.2533% | 2365.966500 | 2371.966300 | +5.999800 |
| 24/10/2019 | +0.1512% | 2362.392300 | 2365.966500 | +3.574200 |
| 23/10/2019 | -0.3060% | 2369.631600 | 2362.392300 | -7.239300 |
| 22/10/2019 | +0.6064% | 2355.306200 | 2369.631600 | +14.325400 |
| 21/10/2019 | +0.6396% | 2340.289100 | 2355.306200 | +15.017100 |
| 18/10/2019 | -0.3193% | 2347.774200 | 2340.289100 | -7.485100 |
| 17/10/2019 | -0.1625% | 2351.591500 | 2347.774200 | -3.817300 |
| 16/10/2019 | +0.5693% | 2338.241000 | 2351.591500 | +13.350500 |
| 15/10/2019 | +0.6623% | 2322.805000 | 2338.241000 | +15.436000 |
| 14/10/2019 | -0.0220% | 2323.315300 | 2322.805000 | -0.510300 |
| 11/10/2019 | +0.4638% | 2312.565500 | 2323.315300 | +10.749800 |
| 10/10/2019 | +0.1627% | 2308.806700 | 2312.565500 | +3.758800 |
| 09/10/2019 | +0.3317% | 2301.162100 | 2308.806700 | +7.644600 |
| 08/10/2019 | -0.0502% | 2302.317300 | 2301.162100 | -1.155200 |
| 07/10/2019 | -0.0205% | 2302.788800 | 2302.317300 | -0.471500 |
| 04/10/2019 | +0.3184% | 2295.469000 | 2302.788800 | +7.319800 |
| 03/10/2019 | -0.6980% | 2311.548100 | 2295.469000 | -16.079100 |
| 02/10/2019 | -1.1151% | 2337.467600 | 2311.548100 | -25.919500 |
| 01/10/2019 | -0.2225% | 2342.673800 | 2337.467600 | -5.206200 |
| 30/09/2019 | -0.0961% | 2344.927000 | 2342.673800 | -2.253200 |
| 27/09/2019 | +0.4383% | 2334.671400 | 2344.927000 | +10.255600 |
| 26/09/2019 | +0.0319% | 2333.925800 | 2334.671400 | +0.745600 |
| 25/09/2019 | +0.0739% | 2332.201700 | 2333.925800 | +1.724100 |
| 24/09/2019 | -0.1376% | 2335.411900 | 2332.201700 | -3.210200 |
| 23/09/2019 | +0.1871% | 2331.047500 | 2335.411900 | +4.364400 |
| 17/09/2019 | +0.5827% | 2317.503600 | 2331.047500 | +13.543900 |
| 16/09/2019 | +0.0245% | 2316.935700 | 2317.503600 | +0.567900 |
| 13/09/2019 | -0.1386% | 2320.148700 | 2316.935700 | -3.213000 |
| 12/09/2019 | +0.2695% | 2313.904700 | 2320.148700 | +6.244000 |
| 11/09/2019 | +0.6373% | 2299.204800 | 2313.904700 | +14.699900 |
| 10/09/2019 | -0.0397% | 2300.118500 | 2299.204800 | -0.913700 |
| 09/09/2019 | +0.5234% | 2288.110200 | 2300.118500 | +12.008300 |
| 06/09/2019 | -0.1166% | 2290.778900 | 2288.110200 | -2.668700 |
| 05/09/2019 | +0.3950% | 2281.748700 | 2290.778900 | +9.030200 |
| 04/09/2019 | +0.6793% | 2266.302200 | 2281.748700 | +15.446500 |
| 03/09/2019 | -0.4620% | 2276.797200 | 2266.302200 | -10.495000 |
| 02/09/2019 | +0.3629% | 2268.549200 | 2276.797200 | +8.248000 |
| 30/08/2019 | +0.5596% | 2255.890300 | 2268.549200 | +12.658900 |
| 29/08/2019 | +0.5296% | 2243.975100 | 2255.890300 | +11.915200 |
| 28/08/2019 | +0.2646% | 2238.046100 | 2243.975100 | +5.929000 |
| 27/08/2019 | +0.3123% | 2231.067000 | 2238.046100 | +6.979100 |
| 26/08/2019 | -0.0661% | 2232.542700 | 2231.067000 | -1.475700 |
| 23/08/2019 | -0.8787% | 2252.246000 | 2232.542700 | -19.703300 |
| 22/08/2019 | -0.1360% | 2255.311100 | 2252.246000 | -3.065100 |
| 21/08/2019 | +0.4187% | 2245.888100 | 2255.311100 | +9.423000 |
| 20/08/2019 | -0.2488% | 2251.482800 | 2245.888100 | -5.594700 |
| 19/08/2019 | +0.8665% | 2232.057900 | 2251.482800 | +19.424900 |
| 16/08/2019 | +0.4372% | 2222.320500 | 2232.057900 | +9.737400 |
| 14/08/2019 | -1.2700% | 2250.724500 | 2222.320500 | -28.404000 |
| 13/08/2019 | -0.5401% | 2262.914100 | 2250.724500 | -12.189600 |
| 12/08/2019 | -0.6769% | 2278.284800 | 2262.914100 | -15.370700 |
| 09/08/2019 | +0.0515% | 2277.112100 | 2278.284800 | +1.172700 |
| 08/08/2019 | +0.5119% | 2265.485700 | 2277.112100 | +11.626400 |
| 07/08/2019 | +0.3444% | 2257.696800 | 2265.485700 | +7.788900 |
| 06/08/2019 | -0.5276% | 2269.640200 | 2257.696800 | -11.943400 |
| 05/08/2019 | -1.2136% | 2297.353300 | 2269.640200 | -27.713100 |
| 02/08/2019 | -0.5130% | 2309.169000 | 2297.353300 | -11.815700 |
| 01/08/2019 | -0.2523% | 2315.002900 | 2309.169000 | -5.833900 |
| 31/07/2019 | -0.4854% | 2326.267300 | 2315.002900 | -11.264400 |
| 30/07/2019 | -0.2069% | 2331.085300 | 2326.267300 | -4.818000 |
| 29/07/2019 | -0.0107% | 2331.335100 | 2331.085300 | -0.249800 |
| 26/07/2019 | +0.2468% | 2325.587400 | 2331.335100 | +5.747700 |
| 25/07/2019 | +0.0924% | 2323.438500 | 2325.587400 | +2.148900 |
| 24/07/2019 | +0.1462% | 2320.043100 | 2323.438500 | +3.395400 |
| 23/07/2019 | +0.2995% | 2313.106000 | 2320.043100 | +6.937100 |
| 22/07/2019 | +0.0996% | 2310.804000 | 2313.106000 | +2.302000 |
| 19/07/2019 | +0.1352% | 2307.682700 | 2310.804000 | +3.121300 |
| 18/07/2019 | +0.1212% | 2304.888300 | 2307.682700 | +2.794400 |
| 17/07/2019 | +0.0659% | 2303.370800 | 2304.888300 | +1.517500 |
| 15/07/2019 | -0.0883% | 2305.405300 | 2303.370800 | -2.034500 |
| 12/07/2019 | -0.1411% | 2308.661300 | 2305.405300 | -3.256000 |
| 11/07/2019 | -0.1897% | 2313.045700 | 2308.661300 | -4.384400 |
| 10/07/2019 | +0.0335% | 2312.271600 | 2313.045700 | +0.774100 |
| 09/07/2019 | -0.0807% | 2314.137400 | 2312.271600 | -1.865800 |
Mostrando 1401 -
1500
de 2377 registros