Rentabilidades Diarias

SANTANDER A

RUN: 8577-4 | Serie: APV
Estadísticas del Período
Promedio
0.0576%
Máximo
1.1247%
Mínimo
-0.7324%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2377 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.0955% 2316.348800 2314.137400 -2.211400
05/07/2019 +0.5447% 2303.766600 2316.348800 +12.582200
04/07/2019 -0.2398% 2309.297300 2303.766600 -5.530700
03/07/2019 +0.2710% 2303.046700 2309.297300 +6.250600
02/07/2019 +0.4932% 2291.716800 2303.046700 +11.329900
01/07/2019 +0.2333% 2286.376400 2291.716800 +5.340400
28/06/2019 +0.1421% 2283.130400 2286.376400 +3.246000
27/06/2019 +0.2142% 2278.246300 2283.130400 +4.884100
26/06/2019 +0.1265% 2275.365700 2278.246300 +2.880600
25/06/2019 -0.7324% 2292.092800 2275.365700 -16.727100
24/06/2019 -0.0679% 2293.650300 2292.092800 -1.557500
21/06/2019 +0.0484% 2292.540300 2293.650300 +1.110000
20/06/2019 +0.0942% 2290.381700 2292.540300 +2.158600
19/06/2019 +0.3111% 2283.267600 2290.381700 +7.114100
18/06/2019 +0.4781% 2272.377500 2283.267600 +10.890100
17/06/2019 -0.1097% 2274.872200 2272.377500 -2.494700
14/06/2019 -0.2359% 2280.244200 2274.872200 -5.372000
13/06/2019 +0.1663% 2276.455800 2280.244200 +3.788400
12/06/2019 -0.1708% 2280.347100 2276.455800 -3.891300
11/06/2019 +0.3699% 2271.927300 2280.347100 +8.419800
10/06/2019 +1.1247% 2246.518000 2271.927300 +25.409300
07/06/2019 +0.4636% 2236.127700 2246.518000 +10.390300
06/06/2019 +0.0414% 2235.202600 2236.127700 +0.925100
05/06/2019 -0.3190% 2242.344500 2235.202600 -7.141900
04/06/2019 -0.3267% 2249.682100 2242.344500 -7.337600
03/06/2019 -0.0360% 2250.491700 2249.682100 -0.809600
31/05/2019 +0.0357% 2249.687400 2250.491700 +0.804300
30/05/2019 +0.1121% 2247.166800 2249.687400 +2.520600
29/05/2019 +0.4163% 2237.831500 2247.166800 +9.335300
28/05/2019 +0.6614% 2223.079800 2237.831500 +14.751700
27/05/2019 +0.2116% 2218.381500 2223.079800 +4.698300
24/05/2019 -0.2729% 2224.443200 2218.381500 -6.061700
23/05/2019 -0.5801% 2237.383900 2224.443200 -12.940700
22/05/2019 +0.5958% 2224.093900 2237.383900 +13.290000
20/05/2019 -0.3004% 2230.785400 2224.093900 -6.691500
17/05/2019 -0.2329% 2235.986700 2230.785400 -5.201300
16/05/2019 +0.1184% 2233.340800 2235.986700 +2.645900
15/05/2019 +0.1924% 2229.048800 2233.340800 +4.292000
14/05/2019 -0.1143% 2231.598200 2229.048800 -2.549400
13/05/2019 -0.6354% 2245.822100 2231.598200 -14.223900
10/05/2019 +0.0127% 2245.536000 2245.822100 +0.286100
09/05/2019 -0.5107% 2257.033100 2245.536000 -11.497100
08/05/2019 -0.2730% 2263.203900 2257.033100 -6.170800
07/05/2019 -0.4707% 2273.881300 2263.203900 -10.677400
06/05/2019 -0.5633% 2286.725200 2273.881300 -12.843900
03/05/2019 -0.1193% 2289.454400 2286.725200 -2.729200
02/05/2019 +0.0812% 2287.597200 2289.454400 +1.857200
30/04/2019 +0.1521% 2284.119700 2287.597200 +3.477500
29/04/2019 +0.5716% 2271.101300 2284.119700 +13.018400
26/04/2019 -0.1715% 2274.998500 2271.101300 -3.897200
25/04/2019 +0.1488% 2271.615600 2274.998500 +3.382900
24/04/2019 +0.1233% 2268.816800 2271.615600 +2.798800
23/04/2019 +0.4297% 2259.087500 2268.816800 +9.729300
22/04/2019 -0.0539% 2260.306500 2259.087500 -1.219000
18/04/2019 +0.1399% 2257.146700 2260.306500 +3.159800
17/04/2019 -0.2895% 2263.689700 2257.146700 -6.543000
16/04/2019 +0.3648% 2255.446100 2263.689700 +8.243600
15/04/2019 +0.1771% 2251.455200 2255.446100 +3.990900
12/04/2019 -0.3278% 2258.847400 2251.455200 -7.392200
11/04/2019 -0.2480% 2264.456800 2258.847400 -5.609400
10/04/2019 +0.2062% 2259.793400 2264.456800 +4.663400
09/04/2019 -0.0529% 2260.989100 2259.793400 -1.195700
08/04/2019 +0.0360% 2260.174700 2260.989100 +0.814400
05/04/2019 +0.0511% 2259.021000 2260.174700 +1.153700
04/04/2019 +0.2497% 2253.388100 2259.021000 +5.632900
03/04/2019 +0.0763% 2251.669200 2253.388100 +1.718900
02/04/2019 -0.1673% 2255.439800 2251.669200 -3.770600
01/04/2019 +0.3372% 2247.847000 2255.439800 +7.592800
29/03/2019 +0.2952% 2241.220200 2247.847000 +6.626800
28/03/2019 -0.0324% 2241.946300 2241.220200 -0.726100
27/03/2019 +0.0962% 2239.790900 2241.946300 +2.155400
26/03/2019 +0.2295% 2234.657400 2239.790900 +5.133500
25/03/2019 -0.1933% 2238.980500 2234.657400 -4.323100
22/03/2019 +0.0637% 2237.554600 2238.980500 +1.425900
21/03/2019 -0.2076% 2242.204700 2237.554600 -4.650100
20/03/2019 -0.1339% 2245.210000 2242.204700 -3.005300
19/03/2019 +0.0076% 2245.038600 2245.210000 +0.171400
18/03/2019 +0.3133% 2238.014900 2245.038600 +7.023700
15/03/2019 +0.3464% 2230.275600 2238.014900 +7.739300
14/03/2019 +0.3324% 2222.875400 2230.275600 +7.400200
13/03/2019 +0.2208% 2217.972700 2222.875400 +4.902700
12/03/2019 +0.2402% 2212.651400 2217.972700 +5.321300
11/03/2019 +0.6835% 2197.579500 2212.651400 +15.071900
08/03/2019 +0.4388% 2187.958600 2197.579500 +9.620900
07/03/2019 -0.2069% 2192.489900 2187.958600 -4.531300
06/03/2019 -0.0708% 2194.042900 2192.489900 -1.553000
05/03/2019 -0.2256% 2198.997200 2194.042900 -4.954300
04/03/2019 +0.2232% 2194.095300 2198.997200 +4.901900
01/03/2019 +0.5975% 2181.024100 2194.095300 +13.071200
28/02/2019 -0.4140% 2190.072100 2181.024100 -9.048000
27/02/2019 -0.4137% 2199.151800 2190.072100 -9.079700
26/02/2019 -0.0238% 2199.674800 2199.151800 -0.523000
25/02/2019 +0.1923% 2195.448700 2199.674800 +4.226100
22/02/2019 +0.2463% 2190.048000 2195.448700 +5.400700
21/02/2019 +0.0829% 2188.232200 2190.048000 +1.815800
20/02/2019 -0.0264% 2188.810100 2188.232200 -0.577900
19/02/2019 -0.0930% 2190.845600 2188.810100 -2.035500
18/02/2019 -0.2236% 2195.749400 2190.845600 -4.903800
15/02/2019 -0.0949% 2197.833100 2195.749400 -2.083700
14/02/2019 +0.6038% 2184.602100 2197.833100 +13.231000
Mostrando 1501 - 1600 de 2377 registros
Volver al Detalle Ver Historial