Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0634%
Máximo
2.6511%
Mínimo
-3.8150%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -1.6158% 557.320300 548.387400 -8.932900
02/09/2019 +0.2737% 555.797000 557.320300 +1.523300
30/08/2019 +1.5512% 547.241800 555.797000 +8.555200
29/08/2019 +1.6913% 538.064000 547.241800 +9.177800
28/08/2019 +0.7824% 533.870400 538.064000 +4.193600
27/08/2019 +0.5315% 531.040300 533.870400 +2.830100
26/08/2019 -0.9042% 535.863700 531.040300 -4.823400
23/08/2019 -2.5332% 549.611500 535.863700 -13.747800
22/08/2019 -0.9278% 554.734300 549.611500 -5.122800
21/08/2019 +2.0474% 543.491900 554.734300 +11.242400
20/08/2019 +0.0386% 543.282200 543.491900 +0.209700
19/08/2019 -1.3032% 550.408400 543.282200 -7.126200
16/08/2019 +0.5906% 547.167500 550.408400 +3.240900
14/08/2019 -3.7831% 568.263800 547.167500 -21.096300
13/08/2019 +0.2048% 567.101000 568.263800 +1.162800
12/08/2019 -3.8150% 589.153900 567.101000 -22.052900
09/08/2019 -0.3656% 591.311700 589.153900 -2.157800
08/08/2019 +1.0405% 585.190800 591.311700 +6.120900
07/08/2019 +0.6121% 581.620000 585.190800 +3.570800
06/08/2019 +0.6257% 577.992000 581.620000 +3.628000
05/08/2019 -2.1972% 590.832400 577.992000 -12.840400
02/08/2019 +0.0292% 590.660000 590.832400 +0.172400
01/08/2019 -0.9197% 596.117300 590.660000 -5.457300
31/07/2019 -0.9333% 601.706800 596.117300 -5.589500
30/07/2019 -0.5986% 605.319200 601.706800 -3.612400
29/07/2019 +0.4822% 602.407100 605.319200 +2.912100
26/07/2019 +0.4241% 599.857800 602.407100 +2.549300
25/07/2019 -0.7353% 604.284700 599.857800 -4.426900
24/07/2019 +0.0309% 604.098200 604.284700 +0.186500
23/07/2019 -0.3091% 605.968300 604.098200 -1.870100
22/07/2019 +0.2274% 604.591600 605.968300 +1.376700
19/07/2019 -0.7691% 609.259600 604.591600 -4.668000
18/07/2019 +0.9727% 603.361800 609.259600 +5.897800
17/07/2019 -0.4886% 606.317000 603.361800 -2.955200
15/07/2019 -0.7164% 610.676300 606.317000 -4.359300
12/07/2019 -0.7776% 615.443400 610.676300 -4.767100
11/07/2019 -0.2862% 617.207500 615.443400 -1.764100
10/07/2019 +0.6640% 613.122900 617.207500 +4.084600
09/07/2019 +0.0402% 612.876200 613.122900 +0.246700
08/07/2019 +1.1128% 606.093900 612.876200 +6.782300
05/07/2019 +2.5569% 590.793300 606.093900 +15.300600
04/07/2019 -0.2943% 592.534500 590.793300 -1.741200
03/07/2019 +0.7804% 587.928500 592.534500 +4.606000
02/07/2019 -0.2750% 589.547400 587.928500 -1.618900
01/07/2019 -0.0504% 589.844600 589.547400 -0.297200
28/06/2019 -0.1033% 590.454200 589.844600 -0.609600
27/06/2019 -0.2087% 591.688000 590.454200 -1.233800
26/06/2019 +0.6604% 587.793300 591.688000 +3.894700
25/06/2019 -2.0067% 599.707700 587.793300 -11.914400
24/06/2019 +0.0298% 599.528800 599.707700 +0.178900
21/06/2019 -0.2404% 600.972000 599.528800 -1.443200
20/06/2019 +0.4081% 598.524700 600.972000 +2.447300
19/06/2019 +0.7053% 594.318000 598.524700 +4.206700
18/06/2019 +1.5228% 585.336500 594.318000 +8.981500
17/06/2019 -0.2339% 586.707100 585.336500 -1.370600
14/06/2019 -1.0866% 593.117000 586.707100 -6.409900
13/06/2019 +0.7627% 588.610700 593.117000 +4.506300
12/06/2019 -0.8043% 593.363700 588.610700 -4.753000
11/06/2019 +1.1532% 586.560300 593.363700 +6.803400
10/06/2019 +1.1368% 579.930000 586.560300 +6.630300
07/06/2019 +1.1154% 573.497600 579.930000 +6.432400
06/06/2019 +0.3895% 571.268300 573.497600 +2.229300
05/06/2019 -1.7863% 581.564500 571.268300 -10.296200
04/06/2019 +0.3711% 579.410300 581.564500 +2.154200
03/06/2019 -0.1622% 580.350700 579.410300 -0.940400
31/05/2019 -0.4342% 582.875900 580.350700 -2.525200
30/05/2019 +0.8183% 578.125900 582.875900 +4.750000
29/05/2019 +2.0209% 566.560000 578.125900 +11.565900
28/05/2019 +2.0225% 555.216600 566.560000 +11.343400
27/05/2019 +0.1211% 554.544500 555.216600 +0.672100
24/05/2019 -0.2959% 556.188100 554.544500 -1.643600
23/05/2019 -0.6205% 559.650100 556.188100 -3.462000
22/05/2019 +2.6511% 545.008300 559.650100 +14.641800
20/05/2019 +1.0247% 539.452200 545.008300 +5.556100
17/05/2019 -0.6869% 543.170500 539.452200 -3.718300
16/05/2019 -1.4393% 551.044900 543.170500 -7.874400
15/05/2019 -1.0213% 556.701300 551.044900 -5.656400
14/05/2019 +0.0895% 556.203200 556.701300 +0.498100
13/05/2019 -1.8676% 566.688700 556.203200 -10.485500
10/05/2019 +0.0650% 566.320700 566.688700 +0.368000
09/05/2019 -1.3647% 574.102500 566.320700 -7.781800
08/05/2019 +1.3248% 566.546900 574.102500 +7.555600
07/05/2019 -0.7227% 570.656000 566.546900 -4.109100
06/05/2019 -0.9299% 575.987000 570.656000 -5.331000
03/05/2019 +0.3424% 574.018300 575.987000 +1.968700
02/05/2019 -0.9366% 579.419900 574.018300 -5.401600
30/04/2019 +0.2221% 578.134500 579.419900 +1.285400
29/04/2019 +0.2504% 576.688700 578.134500 +1.445800
26/04/2019 +0.0971% 576.128900 576.688700 +0.559800
25/04/2019 +1.7166% 566.323200 576.128900 +9.805700
24/04/2019 -1.2682% 573.551000 566.323200 -7.227800
23/04/2019 +1.0335% 567.654000 573.551000 +5.897000
22/04/2019 +0.1890% 566.581900 567.654000 +1.072100
18/04/2019 +1.0118% 560.878300 566.581900 +5.703600
17/04/2019 -1.3047% 568.244300 560.878300 -7.366000
16/04/2019 +0.5883% 564.911200 568.244300 +3.333100
15/04/2019 +0.2488% 563.507200 564.911200 +1.404000
12/04/2019 -2.4635% 577.561400 563.507200 -14.054200
11/04/2019 -1.4015% 585.712700 577.561400 -8.151300
10/04/2019 +0.2490% 584.256300 585.712700 +1.456400
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial