Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0286%
Máximo
2.7725%
Mínimo
-3.8150%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.4029% 628.121900 630.657600 +2.535700
03/12/2019 -0.1338% 628.963100 628.121900 -0.841200
02/12/2019 -0.5335% 632.327500 628.963100 -3.364400
29/11/2019 -1.8149% 643.908400 632.327500 -11.580900
28/11/2019 +2.7725% 626.301100 643.908400 +17.607300
27/11/2019 +1.9547% 614.177900 626.301100 +12.123200
26/11/2019 -1.6875% 624.630000 614.177900 -10.452100
25/11/2019 -1.1906% 632.111600 624.630000 -7.481600
22/11/2019 +1.1270% 625.027900 632.111600 +7.083700
21/11/2019 +0.9485% 619.127300 625.027900 +5.900600
20/11/2019 +1.1112% 612.285500 619.127300 +6.841800
19/11/2019 +0.8755% 606.948500 612.285500 +5.337000
18/11/2019 -2.1128% 619.908800 606.948500 -12.960300
15/11/2019 -0.9155% 625.609900 619.908800 -5.701100
14/11/2019 +0.9903% 619.445100 625.609900 +6.164800
13/11/2019 +0.1929% 618.251200 619.445100 +1.193900
12/11/2019 +1.6434% 608.174000 618.251200 +10.077200
11/11/2019 +1.6425% 598.266300 608.174000 +9.907700
08/11/2019 -1.5764% 607.772300 598.266300 -9.506000
07/11/2019 +0.3308% 605.765100 607.772300 +2.007200
06/11/2019 -1.8216% 616.900900 605.765100 -11.135800
05/11/2019 +1.2170% 609.438900 616.900900 +7.462000
04/11/2019 +0.5458% 606.121900 609.438900 +3.317000
30/10/2019 +1.5341% 596.894500 606.121900 +9.227400
29/10/2019 -0.4685% 599.697400 596.894500 -2.802900
28/10/2019 +0.7691% 595.102700 599.697400 +4.594700
25/10/2019 +0.7606% 590.593300 595.102700 +4.509400
24/10/2019 -0.5165% 593.651600 590.593300 -3.058300
23/10/2019 +0.7696% 589.100300 593.651600 +4.551300
22/10/2019 +2.5069% 574.515900 589.100300 +14.584400
21/10/2019 +2.0156% 563.051900 574.515900 +11.464000
18/10/2019 +0.1101% 562.432600 563.051900 +0.619300
17/10/2019 -0.8824% 567.417500 562.432600 -4.984900
16/10/2019 +1.1468% 560.947300 567.417500 +6.470200
15/10/2019 +0.1154% 560.300200 560.947300 +0.647100
14/10/2019 -0.1620% 561.208700 560.300200 -0.908500
11/10/2019 +0.9228% 556.053600 561.208700 +5.155100
10/10/2019 -0.2393% 557.385600 556.053600 -1.332000
09/10/2019 +0.9476% 552.128600 557.385600 +5.257000
08/10/2019 +0.0366% 551.926300 552.128600 +0.202300
07/10/2019 -2.0022% 563.088400 551.926300 -11.162100
04/10/2019 +1.5732% 554.299400 563.088400 +8.789000
03/10/2019 +0.3096% 552.585700 554.299400 +1.713700
02/10/2019 -2.3542% 565.749000 552.585700 -13.163300
01/10/2019 -0.6600% 569.495200 565.749000 -3.746200
30/09/2019 -0.0079% 569.540200 569.495200 -0.045000
27/09/2019 -0.2495% 570.962900 569.540200 -1.422700
26/09/2019 +0.4659% 568.308900 570.962900 +2.654000
25/09/2019 +1.0310% 562.479700 568.308900 +5.829200
24/09/2019 -0.7796% 566.882000 562.479700 -4.402300
23/09/2019 -1.3274% 574.456800 566.882000 -7.574800
17/09/2019 +1.5163% 565.812200 574.456800 +8.644600
16/09/2019 +0.1673% 564.866200 565.812200 +0.946000
13/09/2019 -1.4237% 572.965600 564.866200 -8.099400
12/09/2019 +0.3776% 570.806200 572.965600 +2.159400
11/09/2019 +0.7950% 566.286000 570.806200 +4.520200
10/09/2019 -0.0697% 566.680900 566.286000 -0.394900
09/09/2019 +0.4551% 564.107700 566.680900 +2.573200
06/09/2019 +0.0554% 563.795400 564.107700 +0.312300
05/09/2019 +0.5310% 560.809800 563.795400 +2.985600
04/09/2019 +2.2400% 548.387400 560.809800 +12.422400
03/09/2019 -1.6158% 557.320300 548.387400 -8.932900
02/09/2019 +0.2737% 555.797000 557.320300 +1.523300
30/08/2019 +1.5512% 547.241800 555.797000 +8.555200
29/08/2019 +1.6913% 538.064000 547.241800 +9.177800
28/08/2019 +0.7824% 533.870400 538.064000 +4.193600
27/08/2019 +0.5315% 531.040300 533.870400 +2.830100
26/08/2019 -0.9042% 535.863700 531.040300 -4.823400
23/08/2019 -2.5332% 549.611500 535.863700 -13.747800
22/08/2019 -0.9278% 554.734300 549.611500 -5.122800
21/08/2019 +2.0474% 543.491900 554.734300 +11.242400
20/08/2019 +0.0386% 543.282200 543.491900 +0.209700
19/08/2019 -1.3032% 550.408400 543.282200 -7.126200
16/08/2019 +0.5906% 547.167500 550.408400 +3.240900
14/08/2019 -3.7831% 568.263800 547.167500 -21.096300
13/08/2019 +0.2048% 567.101000 568.263800 +1.162800
12/08/2019 -3.8150% 589.153900 567.101000 -22.052900
09/08/2019 -0.3656% 591.311700 589.153900 -2.157800
08/08/2019 +1.0405% 585.190800 591.311700 +6.120900
07/08/2019 +0.6121% 581.620000 585.190800 +3.570800
06/08/2019 +0.6257% 577.992000 581.620000 +3.628000
05/08/2019 -2.1972% 590.832400 577.992000 -12.840400
02/08/2019 +0.0292% 590.660000 590.832400 +0.172400
01/08/2019 -0.9197% 596.117300 590.660000 -5.457300
31/07/2019 -0.9333% 601.706800 596.117300 -5.589500
30/07/2019 -0.5986% 605.319200 601.706800 -3.612400
29/07/2019 +0.4822% 602.407100 605.319200 +2.912100
26/07/2019 +0.4241% 599.857800 602.407100 +2.549300
25/07/2019 -0.7353% 604.284700 599.857800 -4.426900
24/07/2019 +0.0309% 604.098200 604.284700 +0.186500
23/07/2019 -0.3091% 605.968300 604.098200 -1.870100
22/07/2019 +0.2274% 604.591600 605.968300 +1.376700
19/07/2019 -0.7691% 609.259600 604.591600 -4.668000
18/07/2019 +0.9727% 603.361800 609.259600 +5.897800
17/07/2019 -0.4886% 606.317000 603.361800 -2.955200
15/07/2019 -0.7164% 610.676300 606.317000 -4.359300
12/07/2019 -0.7776% 615.443400 610.676300 -4.767100
11/07/2019 -0.2862% 617.207500 615.443400 -1.764100
10/07/2019 +0.6640% 613.122900 617.207500 +4.084600
09/07/2019 +0.0402% 612.876200 613.122900 +0.246700
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial