Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1727%
Máximo
3.0101%
Mínimo
-2.3542%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.5438% 648.207900 651.742700 +3.534800
29/01/2020 -1.0311% 654.926400 648.207900 -6.718500
28/01/2020 +1.8109% 643.173400 654.926400 +11.753000
27/01/2020 -2.0447% 656.459800 643.173400 -13.286400
24/01/2020 -0.3035% 658.455500 656.459800 -1.995700
23/01/2020 +1.1769% 650.751300 658.455500 +7.704200
22/01/2020 +0.9384% 644.673200 650.751300 +6.078100
21/01/2020 -1.9167% 657.148700 644.673200 -12.475500
20/01/2020 +0.2159% 655.731500 657.148700 +1.417200
17/01/2020 +1.2019% 647.897500 655.731500 +7.834000
16/01/2020 +0.3085% 645.901600 647.897500 +1.995900
15/01/2020 -1.6702% 656.780100 645.901600 -10.878500
14/01/2020 -0.7263% 661.567400 656.780100 -4.787300
13/01/2020 +1.0592% 654.596900 661.567400 +6.970500
10/01/2020 +0.4644% 651.563800 654.596900 +3.033100
09/01/2020 -0.8575% 657.175000 651.563800 -5.611200
08/01/2020 -0.4661% 660.245200 657.175000 -3.070200
07/01/2020 -0.1760% 661.408300 660.245200 -1.163100
06/01/2020 +0.9538% 655.130000 661.408300 +6.278300
03/01/2020 -0.0966% 655.763000 655.130000 -0.633000
02/01/2020 +3.0101% 636.317700 655.763000 +19.445300
31/12/2019 -0.0122% 636.395500 636.317700 -0.077800
30/12/2019 +0.3493% 634.176400 636.395500 +2.219100
27/12/2019 -0.7164% 638.736000 634.176400 -4.559600
26/12/2019 +0.5079% 635.500300 638.736000 +3.235700
24/12/2019 -0.4933% 638.643000 635.500300 -3.142700
23/12/2019 +1.1109% 631.587400 638.643000 +7.055600
20/12/2019 -1.0733% 638.402900 631.587400 -6.815500
19/12/2019 +0.3117% 636.416100 638.402900 +1.986800
18/12/2019 +0.8784% 630.850500 636.416100 +5.565600
17/12/2019 -0.5093% 634.071500 630.850500 -3.221000
16/12/2019 +0.2612% 632.417300 634.071500 +1.654200
13/12/2019 +0.2458% 630.864900 632.417300 +1.552400
12/12/2019 +0.8538% 625.501500 630.864900 +5.363400
11/12/2019 +0.1214% 624.742600 625.501500 +0.758900
10/12/2019 +0.7630% 619.993700 624.742600 +4.748900
09/12/2019 -1.0389% 626.468100 619.993700 -6.474400
06/12/2019 +0.0797% 625.969300 626.468100 +0.498800
05/12/2019 -0.7462% 630.657600 625.969300 -4.688300
04/12/2019 +0.4029% 628.121900 630.657600 +2.535700
03/12/2019 -0.1338% 628.963100 628.121900 -0.841200
02/12/2019 -0.5335% 632.327500 628.963100 -3.364400
29/11/2019 -1.8149% 643.908400 632.327500 -11.580900
28/11/2019 +2.7725% 626.301100 643.908400 +17.607300
27/11/2019 +1.9547% 614.177900 626.301100 +12.123200
26/11/2019 -1.6875% 624.630000 614.177900 -10.452100
25/11/2019 -1.1906% 632.111600 624.630000 -7.481600
22/11/2019 +1.1270% 625.027900 632.111600 +7.083700
21/11/2019 +0.9485% 619.127300 625.027900 +5.900600
20/11/2019 +1.1112% 612.285500 619.127300 +6.841800
19/11/2019 +0.8755% 606.948500 612.285500 +5.337000
18/11/2019 -2.1128% 619.908800 606.948500 -12.960300
15/11/2019 -0.9155% 625.609900 619.908800 -5.701100
14/11/2019 +0.9903% 619.445100 625.609900 +6.164800
13/11/2019 +0.1929% 618.251200 619.445100 +1.193900
12/11/2019 +1.6434% 608.174000 618.251200 +10.077200
11/11/2019 +1.6425% 598.266300 608.174000 +9.907700
08/11/2019 -1.5764% 607.772300 598.266300 -9.506000
07/11/2019 +0.3308% 605.765100 607.772300 +2.007200
06/11/2019 -1.8216% 616.900900 605.765100 -11.135800
05/11/2019 +1.2170% 609.438900 616.900900 +7.462000
04/11/2019 +0.5458% 606.121900 609.438900 +3.317000
30/10/2019 +1.5341% 596.894500 606.121900 +9.227400
29/10/2019 -0.4685% 599.697400 596.894500 -2.802900
28/10/2019 +0.7691% 595.102700 599.697400 +4.594700
25/10/2019 +0.7606% 590.593300 595.102700 +4.509400
24/10/2019 -0.5165% 593.651600 590.593300 -3.058300
23/10/2019 +0.7696% 589.100300 593.651600 +4.551300
22/10/2019 +2.5069% 574.515900 589.100300 +14.584400
21/10/2019 +2.0156% 563.051900 574.515900 +11.464000
18/10/2019 +0.1101% 562.432600 563.051900 +0.619300
17/10/2019 -0.8824% 567.417500 562.432600 -4.984900
16/10/2019 +1.1468% 560.947300 567.417500 +6.470200
15/10/2019 +0.1154% 560.300200 560.947300 +0.647100
14/10/2019 -0.1620% 561.208700 560.300200 -0.908500
11/10/2019 +0.9228% 556.053600 561.208700 +5.155100
10/10/2019 -0.2393% 557.385600 556.053600 -1.332000
09/10/2019 +0.9476% 552.128600 557.385600 +5.257000
08/10/2019 +0.0366% 551.926300 552.128600 +0.202300
07/10/2019 -2.0022% 563.088400 551.926300 -11.162100
04/10/2019 +1.5732% 554.299400 563.088400 +8.789000
03/10/2019 +0.3096% 552.585700 554.299400 +1.713700
02/10/2019 -2.3542% 565.749000 552.585700 -13.163300
01/10/2019 -0.6600% 569.495200 565.749000 -3.746200
30/09/2019 -0.0079% 569.540200 569.495200 -0.045000
27/09/2019 -0.2495% 570.962900 569.540200 -1.422700
26/09/2019 +0.4659% 568.308900 570.962900 +2.654000
25/09/2019 +1.0310% 562.479700 568.308900 +5.829200
24/09/2019 -0.7796% 566.882000 562.479700 -4.402300
23/09/2019 -1.3274% 574.456800 566.882000 -7.574800
17/09/2019 +1.5163% 565.812200 574.456800 +8.644600
16/09/2019 +0.1673% 564.866200 565.812200 +0.946000
13/09/2019 -1.4237% 572.965600 564.866200 -8.099400
12/09/2019 +0.3776% 570.806200 572.965600 +2.159400
11/09/2019 +0.7950% 566.286000 570.806200 +4.520200
10/09/2019 -0.0697% 566.680900 566.286000 -0.394900
09/09/2019 +0.4551% 564.107700 566.680900 +2.573200
06/09/2019 +0.0554% 563.795400 564.107700 +0.312300
05/09/2019 +0.5310% 560.809800 563.795400 +2.985600
04/09/2019 +2.2400% 548.387400 560.809800 +12.422400
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial