Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.4906%
Máximo
8.2696%
Mínimo
-12.3382%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +2.7793% 375.525900 386.109100 +10.583200
24/04/2020 -4.7750% 393.892100 375.525900 -18.366200
23/04/2020 -0.9420% 397.620100 393.892100 -3.728000
22/04/2020 +1.2694% 392.604500 397.620100 +5.015600
21/04/2020 -1.3675% 398.010200 392.604500 -5.405700
20/04/2020 -1.1323% 402.542300 398.010200 -4.532100
17/04/2020 +1.5759% 396.248200 402.542300 +6.294100
16/04/2020 -2.1364% 404.804900 396.248200 -8.556700
15/04/2020 -0.6803% 407.568000 404.804900 -2.763100
14/04/2020 +0.8638% 404.062600 407.568000 +3.505400
13/04/2020 +0.3671% 402.581900 404.062600 +1.480700
09/04/2020 -1.0242% 406.726400 402.581900 -4.144500
08/04/2020 +3.9355% 391.030600 406.726400 +15.695800
07/04/2020 +1.0050% 387.120300 391.030600 +3.910300
06/04/2020 +3.7460% 372.887200 387.120300 +14.233100
03/04/2020 -3.3952% 385.764800 372.887200 -12.877600
02/04/2020 +0.6600% 383.227000 385.764800 +2.537800
01/04/2020 -2.8028% 394.120200 383.227000 -10.893200
31/03/2020 +0.4577% 392.320500 394.120200 +1.799700
30/03/2020 +0.9446% 388.632200 392.320500 +3.688300
27/03/2020 -5.8308% 411.966200 388.632200 -23.334000
26/03/2020 +2.0054% 403.787100 411.966200 +8.179100
25/03/2020 +7.7106% 373.822800 403.787100 +29.964300
24/03/2020 +7.2266% 347.761200 373.822800 +26.061600
23/03/2020 -5.5538% 367.621500 347.761200 -19.860300
20/03/2020 -3.4711% 380.605900 367.621500 -12.984400
19/03/2020 +3.4034% 367.870400 380.605900 +12.735500
18/03/2020 -11.6100% 413.158200 367.870400 -45.287800
17/03/2020 +0.6769% 410.371000 413.158200 +2.787200
16/03/2020 -11.7911% 461.726600 410.371000 -51.355600
13/03/2020 +8.2696% 425.079700 461.726600 +36.646900
12/03/2020 -12.3382% 480.899600 425.079700 -55.819900
11/03/2020 -7.5165% 518.439500 480.899600 -37.539900
10/03/2020 +6.8980% 483.883000 518.439500 +34.556500
09/03/2020 -12.2352% 546.861100 483.883000 -62.978100
06/03/2020 -3.8131% 568.115900 546.861100 -21.254800
05/03/2020 -3.7916% 590.070300 568.115900 -21.954400
04/03/2020 +1.3711% 582.035100 590.070300 +8.035200
03/03/2020 -1.9258% 593.352300 582.035100 -11.317200
02/03/2020 +2.4878% 578.772700 593.352300 +14.579600
28/02/2020 -0.0624% 579.134000 578.772700 -0.361300
27/02/2020 -2.6933% 594.943900 579.134000 -15.809900
26/02/2020 -2.8450% 612.113300 594.943900 -17.169400
25/02/2020 -1.4396% 620.989100 612.113300 -8.875800
24/02/2020 -3.3093% 641.883100 620.989100 -20.894000
21/02/2020 -0.0005% 641.886100 641.883100 -0.003000
20/02/2020 -0.8005% 647.045300 641.886100 -5.159200
19/02/2020 +0.9149% 641.152500 647.045300 +5.892800
18/02/2020 -0.4923% 644.316900 641.152500 -3.164400
17/02/2020 +0.1013% 643.664500 644.316900 +0.652400
14/02/2020 -0.1840% 644.850200 643.664500 -1.185700
13/02/2020 +0.3516% 642.587200 644.850200 +2.263000
12/02/2020 +0.0122% 642.508600 642.587200 +0.078600
11/02/2020 +1.6430% 632.038400 642.508600 +10.470200
10/02/2020 -0.2709% 633.753200 632.038400 -1.714800
07/02/2020 -0.2367% 635.255200 633.753200 -1.502000
06/02/2020 -0.8970% 640.979100 635.255200 -5.723900
05/02/2020 -0.1020% 641.633300 640.979100 -0.654200
04/02/2020 -0.1035% 642.297700 641.633300 -0.664400
03/02/2020 +0.2134% 640.928300 642.297700 +1.369400
31/01/2020 -1.6732% 651.742700 640.928300 -10.814400
30/01/2020 +0.5438% 648.207900 651.742700 +3.534800
29/01/2020 -1.0311% 654.926400 648.207900 -6.718500
28/01/2020 +1.8109% 643.173400 654.926400 +11.753000
27/01/2020 -2.0447% 656.459800 643.173400 -13.286400
24/01/2020 -0.3035% 658.455500 656.459800 -1.995700
23/01/2020 +1.1769% 650.751300 658.455500 +7.704200
22/01/2020 +0.9384% 644.673200 650.751300 +6.078100
21/01/2020 -1.9167% 657.148700 644.673200 -12.475500
20/01/2020 +0.2159% 655.731500 657.148700 +1.417200
17/01/2020 +1.2019% 647.897500 655.731500 +7.834000
16/01/2020 +0.3085% 645.901600 647.897500 +1.995900
15/01/2020 -1.6702% 656.780100 645.901600 -10.878500
14/01/2020 -0.7263% 661.567400 656.780100 -4.787300
13/01/2020 +1.0592% 654.596900 661.567400 +6.970500
10/01/2020 +0.4644% 651.563800 654.596900 +3.033100
09/01/2020 -0.8575% 657.175000 651.563800 -5.611200
08/01/2020 -0.4661% 660.245200 657.175000 -3.070200
07/01/2020 -0.1760% 661.408300 660.245200 -1.163100
06/01/2020 +0.9538% 655.130000 661.408300 +6.278300
03/01/2020 -0.0966% 655.763000 655.130000 -0.633000
02/01/2020 +3.0101% 636.317700 655.763000 +19.445300
31/12/2019 -0.0122% 636.395500 636.317700 -0.077800
30/12/2019 +0.3493% 634.176400 636.395500 +2.219100
27/12/2019 -0.7164% 638.736000 634.176400 -4.559600
26/12/2019 +0.5079% 635.500300 638.736000 +3.235700
24/12/2019 -0.4933% 638.643000 635.500300 -3.142700
23/12/2019 +1.1109% 631.587400 638.643000 +7.055600
20/12/2019 -1.0733% 638.402900 631.587400 -6.815500
19/12/2019 +0.3117% 636.416100 638.402900 +1.986800
18/12/2019 +0.8784% 630.850500 636.416100 +5.565600
17/12/2019 -0.5093% 634.071500 630.850500 -3.221000
16/12/2019 +0.2612% 632.417300 634.071500 +1.654200
13/12/2019 +0.2458% 630.864900 632.417300 +1.552400
12/12/2019 +0.8538% 625.501500 630.864900 +5.363400
11/12/2019 +0.1214% 624.742600 625.501500 +0.758900
10/12/2019 +0.7630% 619.993700 624.742600 +4.748900
09/12/2019 -1.0389% 626.468100 619.993700 -6.474400
06/12/2019 +0.0797% 625.969300 626.468100 +0.498800
05/12/2019 -0.7462% 630.657600 625.969300 -4.688300
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial