Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.4833%
Máximo
8.2696%
Mínimo
-12.3382%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +7.2266% | 347.761200 | 373.822800 | +26.061600 |
| 23/03/2020 | -5.5538% | 367.621500 | 347.761200 | -19.860300 |
| 20/03/2020 | -3.4711% | 380.605900 | 367.621500 | -12.984400 |
| 19/03/2020 | +3.4034% | 367.870400 | 380.605900 | +12.735500 |
| 18/03/2020 | -11.6100% | 413.158200 | 367.870400 | -45.287800 |
| 17/03/2020 | +0.6769% | 410.371000 | 413.158200 | +2.787200 |
| 16/03/2020 | -11.7911% | 461.726600 | 410.371000 | -51.355600 |
| 13/03/2020 | +8.2696% | 425.079700 | 461.726600 | +36.646900 |
| 12/03/2020 | -12.3382% | 480.899600 | 425.079700 | -55.819900 |
| 11/03/2020 | -7.5165% | 518.439500 | 480.899600 | -37.539900 |
| 10/03/2020 | +6.8980% | 483.883000 | 518.439500 | +34.556500 |
| 09/03/2020 | -12.2352% | 546.861100 | 483.883000 | -62.978100 |
| 06/03/2020 | -3.8131% | 568.115900 | 546.861100 | -21.254800 |
| 05/03/2020 | -3.7916% | 590.070300 | 568.115900 | -21.954400 |
| 04/03/2020 | +1.3711% | 582.035100 | 590.070300 | +8.035200 |
| 03/03/2020 | -1.9258% | 593.352300 | 582.035100 | -11.317200 |
| 02/03/2020 | +2.4878% | 578.772700 | 593.352300 | +14.579600 |
| 28/02/2020 | -0.0624% | 579.134000 | 578.772700 | -0.361300 |
| 27/02/2020 | -2.6933% | 594.943900 | 579.134000 | -15.809900 |
| 26/02/2020 | -2.8450% | 612.113300 | 594.943900 | -17.169400 |
| 25/02/2020 | -1.4396% | 620.989100 | 612.113300 | -8.875800 |
| 24/02/2020 | -3.3093% | 641.883100 | 620.989100 | -20.894000 |
| 21/02/2020 | -0.0005% | 641.886100 | 641.883100 | -0.003000 |
| 20/02/2020 | -0.8005% | 647.045300 | 641.886100 | -5.159200 |
| 19/02/2020 | +0.9149% | 641.152500 | 647.045300 | +5.892800 |
| 18/02/2020 | -0.4923% | 644.316900 | 641.152500 | -3.164400 |
| 17/02/2020 | +0.1013% | 643.664500 | 644.316900 | +0.652400 |
| 14/02/2020 | -0.1840% | 644.850200 | 643.664500 | -1.185700 |
| 13/02/2020 | +0.3516% | 642.587200 | 644.850200 | +2.263000 |
| 12/02/2020 | +0.0122% | 642.508600 | 642.587200 | +0.078600 |
| 11/02/2020 | +1.6430% | 632.038400 | 642.508600 | +10.470200 |
| 10/02/2020 | -0.2709% | 633.753200 | 632.038400 | -1.714800 |
| 07/02/2020 | -0.2367% | 635.255200 | 633.753200 | -1.502000 |
| 06/02/2020 | -0.8970% | 640.979100 | 635.255200 | -5.723900 |
| 05/02/2020 | -0.1020% | 641.633300 | 640.979100 | -0.654200 |
| 04/02/2020 | -0.1035% | 642.297700 | 641.633300 | -0.664400 |
| 03/02/2020 | +0.2134% | 640.928300 | 642.297700 | +1.369400 |
| 31/01/2020 | -1.6732% | 651.742700 | 640.928300 | -10.814400 |
| 30/01/2020 | +0.5438% | 648.207900 | 651.742700 | +3.534800 |
| 29/01/2020 | -1.0311% | 654.926400 | 648.207900 | -6.718500 |
| 28/01/2020 | +1.8109% | 643.173400 | 654.926400 | +11.753000 |
| 27/01/2020 | -2.0447% | 656.459800 | 643.173400 | -13.286400 |
| 24/01/2020 | -0.3035% | 658.455500 | 656.459800 | -1.995700 |
| 23/01/2020 | +1.1769% | 650.751300 | 658.455500 | +7.704200 |
| 22/01/2020 | +0.9384% | 644.673200 | 650.751300 | +6.078100 |
| 21/01/2020 | -1.9167% | 657.148700 | 644.673200 | -12.475500 |
| 20/01/2020 | +0.2159% | 655.731500 | 657.148700 | +1.417200 |
| 17/01/2020 | +1.2019% | 647.897500 | 655.731500 | +7.834000 |
| 16/01/2020 | +0.3085% | 645.901600 | 647.897500 | +1.995900 |
| 15/01/2020 | -1.6702% | 656.780100 | 645.901600 | -10.878500 |
| 14/01/2020 | -0.7263% | 661.567400 | 656.780100 | -4.787300 |
| 13/01/2020 | +1.0592% | 654.596900 | 661.567400 | +6.970500 |
| 10/01/2020 | +0.4644% | 651.563800 | 654.596900 | +3.033100 |
| 09/01/2020 | -0.8575% | 657.175000 | 651.563800 | -5.611200 |
| 08/01/2020 | -0.4661% | 660.245200 | 657.175000 | -3.070200 |
| 07/01/2020 | -0.1760% | 661.408300 | 660.245200 | -1.163100 |
| 06/01/2020 | +0.9538% | 655.130000 | 661.408300 | +6.278300 |
| 03/01/2020 | -0.0966% | 655.763000 | 655.130000 | -0.633000 |
| 02/01/2020 | +3.0101% | 636.317700 | 655.763000 | +19.445300 |
| 31/12/2019 | -0.0122% | 636.395500 | 636.317700 | -0.077800 |
| 30/12/2019 | +0.3493% | 634.176400 | 636.395500 | +2.219100 |
| 27/12/2019 | -0.7164% | 638.736000 | 634.176400 | -4.559600 |
| 26/12/2019 | +0.5079% | 635.500300 | 638.736000 | +3.235700 |
| 24/12/2019 | -0.4933% | 638.643000 | 635.500300 | -3.142700 |
| 23/12/2019 | +1.1109% | 631.587400 | 638.643000 | +7.055600 |
| 20/12/2019 | -1.0733% | 638.402900 | 631.587400 | -6.815500 |
| 19/12/2019 | +0.3117% | 636.416100 | 638.402900 | +1.986800 |
| 18/12/2019 | +0.8784% | 630.850500 | 636.416100 | +5.565600 |
| 17/12/2019 | -0.5093% | 634.071500 | 630.850500 | -3.221000 |
| 16/12/2019 | +0.2612% | 632.417300 | 634.071500 | +1.654200 |
| 13/12/2019 | +0.2458% | 630.864900 | 632.417300 | +1.552400 |
| 12/12/2019 | +0.8538% | 625.501500 | 630.864900 | +5.363400 |
| 11/12/2019 | +0.1214% | 624.742600 | 625.501500 | +0.758900 |
| 10/12/2019 | +0.7630% | 619.993700 | 624.742600 | +4.748900 |
| 09/12/2019 | -1.0389% | 626.468100 | 619.993700 | -6.474400 |
| 06/12/2019 | +0.0797% | 625.969300 | 626.468100 | +0.498800 |
| 05/12/2019 | -0.7462% | 630.657600 | 625.969300 | -4.688300 |
| 04/12/2019 | +0.4029% | 628.121900 | 630.657600 | +2.535700 |
| 03/12/2019 | -0.1338% | 628.963100 | 628.121900 | -0.841200 |
| 02/12/2019 | -0.5335% | 632.327500 | 628.963100 | -3.364400 |
| 29/11/2019 | -1.8149% | 643.908400 | 632.327500 | -11.580900 |
| 28/11/2019 | +2.7725% | 626.301100 | 643.908400 | +17.607300 |
| 27/11/2019 | +1.9547% | 614.177900 | 626.301100 | +12.123200 |
| 26/11/2019 | -1.6875% | 624.630000 | 614.177900 | -10.452100 |
| 25/11/2019 | -1.1906% | 632.111600 | 624.630000 | -7.481600 |
| 22/11/2019 | +1.1270% | 625.027900 | 632.111600 | +7.083700 |
| 21/11/2019 | +0.9485% | 619.127300 | 625.027900 | +5.900600 |
| 20/11/2019 | +1.1112% | 612.285500 | 619.127300 | +6.841800 |
| 19/11/2019 | +0.8755% | 606.948500 | 612.285500 | +5.337000 |
| 18/11/2019 | -2.1128% | 619.908800 | 606.948500 | -12.960300 |
| 15/11/2019 | -0.9155% | 625.609900 | 619.908800 | -5.701100 |
| 14/11/2019 | +0.9903% | 619.445100 | 625.609900 | +6.164800 |
| 13/11/2019 | +0.1929% | 618.251200 | 619.445100 | +1.193900 |
| 12/11/2019 | +1.6434% | 608.174000 | 618.251200 | +10.077200 |
| 11/11/2019 | +1.6425% | 598.266300 | 608.174000 | +9.907700 |
| 08/11/2019 | -1.5764% | 607.772300 | 598.266300 | -9.506000 |
| 07/11/2019 | +0.3308% | 605.765100 | 607.772300 | +2.007200 |
| 06/11/2019 | -1.8216% | 616.900900 | 605.765100 | -11.135800 |
| 05/11/2019 | +1.2170% | 609.438900 | 616.900900 | +7.462000 |
| 04/11/2019 | +0.5458% | 606.121900 | 609.438900 | +3.317000 |
Mostrando 1501 -
1600
de 2088 registros