Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0693%
Máximo
2.6511%
Mínimo
-3.1117%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +1.1128% 606.093900 612.876200 +6.782300
05/07/2019 +2.5569% 590.793300 606.093900 +15.300600
04/07/2019 -0.2943% 592.534500 590.793300 -1.741200
03/07/2019 +0.7804% 587.928500 592.534500 +4.606000
02/07/2019 -0.2750% 589.547400 587.928500 -1.618900
01/07/2019 -0.0504% 589.844600 589.547400 -0.297200
28/06/2019 -0.1033% 590.454200 589.844600 -0.609600
27/06/2019 -0.2087% 591.688000 590.454200 -1.233800
26/06/2019 +0.6604% 587.793300 591.688000 +3.894700
25/06/2019 -2.0067% 599.707700 587.793300 -11.914400
24/06/2019 +0.0298% 599.528800 599.707700 +0.178900
21/06/2019 -0.2404% 600.972000 599.528800 -1.443200
20/06/2019 +0.4081% 598.524700 600.972000 +2.447300
19/06/2019 +0.7053% 594.318000 598.524700 +4.206700
18/06/2019 +1.5228% 585.336500 594.318000 +8.981500
17/06/2019 -0.2339% 586.707100 585.336500 -1.370600
14/06/2019 -1.0866% 593.117000 586.707100 -6.409900
13/06/2019 +0.7627% 588.610700 593.117000 +4.506300
12/06/2019 -0.8043% 593.363700 588.610700 -4.753000
11/06/2019 +1.1532% 586.560300 593.363700 +6.803400
10/06/2019 +1.1368% 579.930000 586.560300 +6.630300
07/06/2019 +1.1154% 573.497600 579.930000 +6.432400
06/06/2019 +0.3895% 571.268300 573.497600 +2.229300
05/06/2019 -1.7863% 581.564500 571.268300 -10.296200
04/06/2019 +0.3711% 579.410300 581.564500 +2.154200
03/06/2019 -0.1622% 580.350700 579.410300 -0.940400
31/05/2019 -0.4342% 582.875900 580.350700 -2.525200
30/05/2019 +0.8183% 578.125900 582.875900 +4.750000
29/05/2019 +2.0209% 566.560000 578.125900 +11.565900
28/05/2019 +2.0225% 555.216600 566.560000 +11.343400
27/05/2019 +0.1211% 554.544500 555.216600 +0.672100
24/05/2019 -0.2959% 556.188100 554.544500 -1.643600
23/05/2019 -0.6205% 559.650100 556.188100 -3.462000
22/05/2019 +2.6511% 545.008300 559.650100 +14.641800
20/05/2019 +1.0247% 539.452200 545.008300 +5.556100
17/05/2019 -0.6869% 543.170500 539.452200 -3.718300
16/05/2019 -1.4393% 551.044900 543.170500 -7.874400
15/05/2019 -1.0213% 556.701300 551.044900 -5.656400
14/05/2019 +0.0895% 556.203200 556.701300 +0.498100
13/05/2019 -1.8676% 566.688700 556.203200 -10.485500
10/05/2019 +0.0650% 566.320700 566.688700 +0.368000
09/05/2019 -1.3647% 574.102500 566.320700 -7.781800
08/05/2019 +1.3248% 566.546900 574.102500 +7.555600
07/05/2019 -0.7227% 570.656000 566.546900 -4.109100
06/05/2019 -0.9299% 575.987000 570.656000 -5.331000
03/05/2019 +0.3424% 574.018300 575.987000 +1.968700
02/05/2019 -0.9366% 579.419900 574.018300 -5.401600
30/04/2019 +0.2221% 578.134500 579.419900 +1.285400
29/04/2019 +0.2504% 576.688700 578.134500 +1.445800
26/04/2019 +0.0971% 576.128900 576.688700 +0.559800
25/04/2019 +1.7166% 566.323200 576.128900 +9.805700
24/04/2019 -1.2682% 573.551000 566.323200 -7.227800
23/04/2019 +1.0335% 567.654000 573.551000 +5.897000
22/04/2019 +0.1890% 566.581900 567.654000 +1.072100
18/04/2019 +1.0118% 560.878300 566.581900 +5.703600
17/04/2019 -1.3047% 568.244300 560.878300 -7.366000
16/04/2019 +0.5883% 564.911200 568.244300 +3.333100
15/04/2019 +0.2488% 563.507200 564.911200 +1.404000
12/04/2019 -2.4635% 577.561400 563.507200 -14.054200
11/04/2019 -1.4015% 585.712700 577.561400 -8.151300
10/04/2019 +0.2490% 584.256300 585.712700 +1.456400
09/04/2019 -0.9050% 589.567800 584.256300 -5.311500
08/04/2019 +0.9909% 583.754700 589.567800 +5.813100
05/04/2019 +0.4377% 581.205400 583.754700 +2.549300
04/04/2019 +1.2630% 573.911100 581.205400 +7.294300
03/04/2019 -0.8951% 579.071500 573.911100 -5.160400
02/04/2019 -0.6898% 583.079700 579.071500 -4.008200
01/04/2019 +0.8821% 577.959100 583.079700 +5.120600
29/03/2019 +0.7330% 573.738300 577.959100 +4.220800
28/03/2019 +0.9568% 568.275000 573.738300 +5.463300
27/03/2019 -3.1117% 586.236100 568.275000 -17.961100
26/03/2019 +0.9772% 580.535200 586.236100 +5.700900
25/03/2019 +1.2957% 573.061600 580.535200 +7.473600
22/03/2019 -2.9649% 590.306700 573.061600 -17.245100
21/03/2019 -1.7355% 600.641000 590.306700 -10.334300
20/03/2019 +0.1607% 599.676400 600.641000 +0.964600
19/03/2019 +0.0068% 599.635600 599.676400 +0.040800
18/03/2019 +0.8155% 594.765600 599.635600 +4.870000
15/03/2019 +0.9009% 589.431700 594.765600 +5.333900
14/03/2019 +0.0773% 588.976000 589.431700 +0.455700
13/03/2019 +0.7971% 584.300000 588.976000 +4.676000
12/03/2019 +0.0613% 583.942000 584.300000 +0.358000
11/03/2019 +1.8011% 573.518900 583.942000 +10.423100
08/03/2019 +0.9830% 567.908600 573.518900 +5.610300
07/03/2019 -0.5596% 571.095800 567.908600 -3.187200
06/03/2019 -0.1482% 571.942600 571.095800 -0.846800
05/03/2019 -0.4275% 574.393000 571.942600 -2.450400
04/03/2019 -0.0468% 574.661600 574.393000 -0.268600
01/03/2019 +0.2245% 573.372800 574.661600 +1.288800
28/02/2019 -1.6166% 582.717500 573.372800 -9.344700
27/02/2019 -0.6259% 586.376400 582.717500 -3.658900
26/02/2019 -0.1935% 587.512100 586.376400 -1.135700
25/02/2019 -0.0698% 587.922500 587.512100 -0.410400
22/02/2019 +0.8484% 582.955700 587.922500 +4.966800
21/02/2019 +0.3740% 580.779400 582.955700 +2.176300
20/02/2019 -0.2173% 582.042800 580.779400 -1.263400
19/02/2019 -0.1104% 582.685700 582.042800 -0.642900
18/02/2019 -0.1173% 583.369500 582.685700 -0.683800
15/02/2019 +0.4667% 580.653500 583.369500 +2.716000
14/02/2019 +1.5288% 571.843700 580.653500 +8.809800
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial