Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0904%
Máximo
3.6712%
Mínimo
-4.3706%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.1780% 588.947700 587.900200 -1.047500
10/01/2019 +0.3743% 586.747600 588.947700 +2.200100
09/01/2019 +0.5853% 583.323300 586.747600 +3.424300
08/01/2019 +1.5036% 574.617800 583.323300 +8.705500
07/01/2019 +0.0213% 574.495300 574.617800 +0.122500
04/01/2019 +0.8141% 569.837100 574.495300 +4.658200
03/01/2019 -0.7049% 573.868300 569.837100 -4.031200
02/01/2019 +2.0753% 562.081300 573.868300 +11.787000
31/12/2018 -0.0367% 562.287400 562.081300 -0.206100
28/12/2018 +0.1283% 561.566500 562.287400 +0.720900
27/12/2018 +1.0794% 555.537600 561.566500 +6.028900
26/12/2018 +0.6202% 552.102600 555.537600 +3.435000
24/12/2018 -0.1149% 552.737400 552.102600 -0.634800
21/12/2018 -0.3603% 554.732300 552.737400 -1.994900
20/12/2018 -0.6086% 558.118500 554.732300 -3.386200
19/12/2018 +0.6198% 554.669900 558.118500 +3.448600
18/12/2018 +0.8942% 549.732100 554.669900 +4.937800
17/12/2018 -1.5245% 558.177100 549.732100 -8.445000
14/12/2018 +0.0283% 558.019100 558.177100 +0.158000
13/12/2018 +0.4231% 555.663300 558.019100 +2.355800
12/12/2018 +0.6594% 552.011300 555.663300 +3.652000
11/12/2018 +0.3653% 549.998500 552.011300 +2.012800
10/12/2018 -1.3493% 557.469800 549.998500 -7.471300
07/12/2018 -0.3019% 559.155300 557.469800 -1.685500
06/12/2018 +0.7655% 554.891400 559.155300 +4.263900
05/12/2018 +0.2539% 553.484300 554.891400 +1.407100
04/12/2018 -0.9792% 558.930500 553.484300 -5.446200
03/12/2018 +1.1130% 552.744100 558.930500 +6.186400
30/11/2018 -0.5564% 555.828300 552.744100 -3.084200
29/11/2018 +0.6239% 552.371200 555.828300 +3.457100
28/11/2018 +1.4168% 544.600400 552.371200 +7.770800
27/11/2018 +0.4234% 542.299700 544.600400 +2.300700
26/11/2018 -2.0999% 553.807800 542.299700 -11.508100
23/11/2018 +0.0186% 553.704800 553.807800 +0.103000
22/11/2018 -0.5520% 556.769600 553.704800 -3.064800
21/11/2018 -0.1863% 557.807700 556.769600 -1.038100
20/11/2018 -1.2923% 565.063100 557.807700 -7.255400
19/11/2018 -1.0027% 570.757300 565.063100 -5.694200
16/11/2018 +0.6880% 566.843800 570.757300 +3.913500
15/11/2018 -0.7799% 571.282000 566.843800 -4.438200
14/11/2018 +0.1273% 570.555500 571.282000 +0.726500
13/11/2018 -0.9406% 575.947300 570.555500 -5.391800
12/11/2018 -1.4790% 584.528800 575.947300 -8.581500
09/11/2018 -0.4601% 587.224500 584.528800 -2.695700
08/11/2018 -3.9296% 610.759700 587.224500 -23.535200
07/11/2018 +0.4231% 608.181200 610.759700 +2.578500
06/11/2018 -0.1852% 609.308700 608.181200 -1.127500
05/11/2018 +3.6712% 587.345400 609.308700 +21.963300
31/10/2018 +0.7213% 583.124100 587.345400 +4.221300
30/10/2018 -0.9695% 588.804900 583.124100 -5.680800
29/10/2018 -4.3706% 615.109700 588.804900 -26.304800
26/10/2018 -0.3884% 617.503500 615.109700 -2.393800
25/10/2018 +0.5304% 614.237200 617.503500 +3.266300
24/10/2018 -1.3913% 622.842600 614.237200 -8.605400
23/10/2018 -0.2430% 624.358000 622.842600 -1.515400
22/10/2018 -0.8589% 629.743500 624.358000 -5.385500
19/10/2018 +0.4098% 627.167800 629.743500 +2.575700
18/10/2018 -2.2815% 641.641000 627.167800 -14.473200
17/10/2018 -0.7266% 646.320400 641.641000 -4.679400
16/10/2018 +0.6739% 641.979700 646.320400 +4.340700
12/10/2018 -0.3552% 644.263800 641.979700 -2.284100
11/10/2018 -0.8876% 650.007700 644.263800 -5.743900
10/10/2018 -1.2366% 658.095400 650.007700 -8.087700
09/10/2018 +0.3035% 656.101100 658.095400 +1.994300
08/10/2018 +0.6675% 651.736100 656.101100 +4.365000
05/10/2018 +0.0769% 651.235100 651.736100 +0.501000
04/10/2018 -0.1839% 652.433800 651.235100 -1.198700
03/10/2018 -0.5017% 655.715200 652.433800 -3.281400
02/10/2018 -0.5038% 659.027000 655.715200 -3.311800
01/10/2018 +0.0356% 658.792600 659.027000 +0.234400
28/09/2018 +0.2148% 657.378900 658.792600 +1.413700
27/09/2018 +0.0232% 657.226600 657.378900 +0.152300
26/09/2018 -0.4758% 660.361100 657.226600 -3.134500
25/09/2018 +0.2854% 658.479000 660.361100 +1.882100
24/09/2018 -0.5226% 661.929400 658.479000 -3.450400
21/09/2018 -0.9811% 668.455500 661.929400 -6.526100
20/09/2018 -0.8205% 673.962600 668.455500 -5.507100
14/09/2018 -0.1088% 674.696500 673.962600 -0.733900
13/09/2018 +0.5502% 670.994200 674.696500 +3.702300
12/09/2018 +0.8984% 664.993300 670.994200 +6.000900
11/09/2018 +0.8353% 659.461700 664.993300 +5.531600
10/09/2018 +0.1987% 658.152800 659.461700 +1.308900
07/09/2018 +0.5214% 654.729900 658.152800 +3.422900
06/09/2018 -0.3954% 657.324000 654.729900 -2.594100
05/09/2018 -0.6228% 661.430500 657.324000 -4.106500
04/09/2018 -0.8898% 667.342000 661.430500 -5.911500
03/09/2018 -0.0106% 667.412800 667.342000 -0.070800
31/08/2018 +0.4661% 664.308900 667.412800 +3.103900
30/08/2018 -0.3132% 666.392500 664.308900 -2.083600
29/08/2018 +1.1128% 659.017700 666.392500 +7.374800
28/08/2018 -0.9690% 665.434300 659.017700 -6.416600
27/08/2018 +0.9577% 659.092100 665.434300 +6.342200
24/08/2018 -0.2372% 660.657500 659.092100 -1.565400
23/08/2018 -0.1137% 661.408800 660.657500 -0.751300
22/08/2018 +0.4038% 658.743500 661.408800 +2.665300
21/08/2018 +0.9868% 652.274700 658.743500 +6.468800
20/08/2018 +0.4312% 649.467900 652.274700 +2.806800
17/08/2018 +0.8134% 644.206500 649.467900 +5.261400
16/08/2018 -1.4980% 653.929100 644.206500 -9.722600
14/08/2018 +1.6068% 643.506000 653.929100 +10.423100
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial