Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0393%
Máximo
2.0753%
Mínimo
-3.1117%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.9909% 583.754700 589.567800 +5.813100
05/04/2019 +0.4377% 581.205400 583.754700 +2.549300
04/04/2019 +1.2630% 573.911100 581.205400 +7.294300
03/04/2019 -0.8951% 579.071500 573.911100 -5.160400
02/04/2019 -0.6898% 583.079700 579.071500 -4.008200
01/04/2019 +0.8821% 577.959100 583.079700 +5.120600
29/03/2019 +0.7330% 573.738300 577.959100 +4.220800
28/03/2019 +0.9568% 568.275000 573.738300 +5.463300
27/03/2019 -3.1117% 586.236100 568.275000 -17.961100
26/03/2019 +0.9772% 580.535200 586.236100 +5.700900
25/03/2019 +1.2957% 573.061600 580.535200 +7.473600
22/03/2019 -2.9649% 590.306700 573.061600 -17.245100
21/03/2019 -1.7355% 600.641000 590.306700 -10.334300
20/03/2019 +0.1607% 599.676400 600.641000 +0.964600
19/03/2019 +0.0068% 599.635600 599.676400 +0.040800
18/03/2019 +0.8155% 594.765600 599.635600 +4.870000
15/03/2019 +0.9009% 589.431700 594.765600 +5.333900
14/03/2019 +0.0773% 588.976000 589.431700 +0.455700
13/03/2019 +0.7971% 584.300000 588.976000 +4.676000
12/03/2019 +0.0613% 583.942000 584.300000 +0.358000
11/03/2019 +1.8011% 573.518900 583.942000 +10.423100
08/03/2019 +0.9830% 567.908600 573.518900 +5.610300
07/03/2019 -0.5596% 571.095800 567.908600 -3.187200
06/03/2019 -0.1482% 571.942600 571.095800 -0.846800
05/03/2019 -0.4275% 574.393000 571.942600 -2.450400
04/03/2019 -0.0468% 574.661600 574.393000 -0.268600
01/03/2019 +0.2245% 573.372800 574.661600 +1.288800
28/02/2019 -1.6166% 582.717500 573.372800 -9.344700
27/02/2019 -0.6259% 586.376400 582.717500 -3.658900
26/02/2019 -0.1935% 587.512100 586.376400 -1.135700
25/02/2019 -0.0698% 587.922500 587.512100 -0.410400
22/02/2019 +0.8484% 582.955700 587.922500 +4.966800
21/02/2019 +0.3740% 580.779400 582.955700 +2.176300
20/02/2019 -0.2173% 582.042800 580.779400 -1.263400
19/02/2019 -0.1104% 582.685700 582.042800 -0.642900
18/02/2019 -0.1173% 583.369500 582.685700 -0.683800
15/02/2019 +0.4667% 580.653500 583.369500 +2.716000
14/02/2019 +1.5288% 571.843700 580.653500 +8.809800
13/02/2019 -1.3116% 579.393500 571.843700 -7.549800
12/02/2019 -0.2160% 580.646300 579.393500 -1.252800
11/02/2019 -0.2104% 581.869000 580.646300 -1.222700
08/02/2019 -0.5541% 585.102300 581.869000 -3.233300
07/02/2019 -0.5422% 588.283300 585.102300 -3.181000
06/02/2019 -0.4535% 590.957500 588.283300 -2.674200
05/02/2019 +0.5688% 587.605400 590.957500 +3.352100
04/02/2019 +0.3659% 585.459100 587.605400 +2.146300
01/02/2019 -0.4832% 588.294900 585.459100 -2.835800
31/01/2019 +0.3770% 586.081100 588.294900 +2.213800
30/01/2019 -0.8613% 591.150900 586.081100 -5.069800
29/01/2019 +0.1989% 589.976500 591.150900 +1.174400
28/01/2019 +0.1346% 589.183200 589.976500 +0.793300
25/01/2019 -0.1377% 589.995200 589.183200 -0.812000
24/01/2019 -0.1027% 590.601300 589.995200 -0.606100
23/01/2019 +0.3003% 588.830200 590.601300 +1.771100
22/01/2019 -0.8049% 593.589100 588.830200 -4.758900
21/01/2019 -0.4404% 596.209000 593.589100 -2.619900
18/01/2019 +0.5837% 592.738800 596.209000 +3.470200
17/01/2019 -0.0466% 593.014900 592.738800 -0.276100
16/01/2019 +0.4361% 590.434100 593.014900 +2.580800
15/01/2019 +0.1824% 589.358200 590.434100 +1.075900
14/01/2019 +0.2477% 587.900200 589.358200 +1.458000
11/01/2019 -0.1780% 588.947700 587.900200 -1.047500
10/01/2019 +0.3743% 586.747600 588.947700 +2.200100
09/01/2019 +0.5853% 583.323300 586.747600 +3.424300
08/01/2019 +1.5036% 574.617800 583.323300 +8.705500
07/01/2019 +0.0213% 574.495300 574.617800 +0.122500
04/01/2019 +0.8141% 569.837100 574.495300 +4.658200
03/01/2019 -0.7049% 573.868300 569.837100 -4.031200
02/01/2019 +2.0753% 562.081300 573.868300 +11.787000
31/12/2018 -0.0367% 562.287400 562.081300 -0.206100
28/12/2018 +0.1283% 561.566500 562.287400 +0.720900
27/12/2018 +1.0794% 555.537600 561.566500 +6.028900
26/12/2018 +0.6202% 552.102600 555.537600 +3.435000
24/12/2018 -0.1149% 552.737400 552.102600 -0.634800
21/12/2018 -0.3603% 554.732300 552.737400 -1.994900
20/12/2018 -0.6086% 558.118500 554.732300 -3.386200
19/12/2018 +0.6198% 554.669900 558.118500 +3.448600
18/12/2018 +0.8942% 549.732100 554.669900 +4.937800
17/12/2018 -1.5245% 558.177100 549.732100 -8.445000
14/12/2018 +0.0283% 558.019100 558.177100 +0.158000
13/12/2018 +0.4231% 555.663300 558.019100 +2.355800
12/12/2018 +0.6594% 552.011300 555.663300 +3.652000
11/12/2018 +0.3653% 549.998500 552.011300 +2.012800
10/12/2018 -1.3493% 557.469800 549.998500 -7.471300
07/12/2018 -0.3019% 559.155300 557.469800 -1.685500
06/12/2018 +0.7655% 554.891400 559.155300 +4.263900
05/12/2018 +0.2539% 553.484300 554.891400 +1.407100
04/12/2018 -0.9792% 558.930500 553.484300 -5.446200
03/12/2018 +1.1130% 552.744100 558.930500 +6.186400
30/11/2018 -0.5564% 555.828300 552.744100 -3.084200
29/11/2018 +0.6239% 552.371200 555.828300 +3.457100
28/11/2018 +1.4168% 544.600400 552.371200 +7.770800
27/11/2018 +0.4234% 542.299700 544.600400 +2.300700
26/11/2018 -2.0999% 553.807800 542.299700 -11.508100
23/11/2018 +0.0186% 553.704800 553.807800 +0.103000
22/11/2018 -0.5520% 556.769600 553.704800 -3.064800
21/11/2018 -0.1863% 557.807700 556.769600 -1.038100
20/11/2018 -1.2923% 565.063100 557.807700 -7.255400
19/11/2018 -1.0027% 570.757300 565.063100 -5.694200
16/11/2018 +0.6880% 566.843800 570.757300 +3.913500
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial