Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.1522%
Máximo
3.3177%
Mínimo
-3.7173%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.8554% | 890.337700 | 897.986400 | +7.648700 |
| 11/02/2026 | -0.6216% | 895.889500 | 890.337700 | -5.551800 |
| 10/02/2026 | +3.3177% | 866.653800 | 895.889500 | +29.235700 |
| 06/02/2026 | -0.5695% | 871.603400 | 866.653800 | -4.949600 |
| 05/02/2026 | -1.0009% | 880.370700 | 871.603400 | -8.767300 |
| 04/02/2026 | +0.8015% | 873.342600 | 880.370700 | +7.028100 |
| 03/02/2026 | -0.4194% | 877.013000 | 873.342600 | -3.670400 |
| 30/01/2026 | -1.1348% | 887.022000 | 877.013000 | -10.009000 |
| 29/01/2026 | +0.3854% | 883.610000 | 887.022000 | +3.412000 |
| 28/01/2026 | +0.8250% | 876.350100 | 883.610000 | +7.259900 |
| 27/01/2026 | +1.5831% | 862.585700 | 876.350100 | +13.764400 |
| 26/01/2026 | -0.2302% | 864.573700 | 862.585700 | -1.988000 |
| 23/01/2026 | +0.7993% | 857.690600 | 864.573700 | +6.883100 |
| 22/01/2026 | +1.4019% | 845.750200 | 857.690600 | +11.940400 |
| 21/01/2026 | +1.2485% | 835.256400 | 845.750200 | +10.493800 |
| 20/01/2026 | +1.0622% | 826.431100 | 835.256400 | +8.825300 |
| 19/01/2026 | +0.3850% | 823.255200 | 826.431100 | +3.175900 |
| 16/01/2026 | +0.1420% | 822.087300 | 823.255200 | +1.167900 |
| 15/01/2026 | +0.6453% | 816.799700 | 822.087300 | +5.287600 |
| 14/01/2026 | +1.0990% | 807.872000 | 816.799700 | +8.927700 |
| 13/01/2026 | -0.3752% | 810.908600 | 807.872000 | -3.036600 |
| 12/01/2026 | -0.6670% | 816.335800 | 810.908600 | -5.427200 |
| 09/01/2026 | +0.5862% | 811.564700 | 816.335800 | +4.771100 |
| 08/01/2026 | +0.8829% | 804.430600 | 811.564700 | +7.134100 |
| 07/01/2026 | -1.0789% | 813.156900 | 804.430600 | -8.726300 |
| 06/01/2026 | +0.0759% | 812.539900 | 813.156900 | +0.617000 |
| 05/01/2026 | +2.5941% | 791.732600 | 812.539900 | +20.807300 |
| 02/01/2026 | -0.4202% | 795.066800 | 791.732600 | -3.334200 |
| 31/12/2025 | +0.2184% | 793.332200 | 795.066800 | +1.734600 |
| 29/12/2025 | -0.3742% | 796.306400 | 793.332200 | -2.974200 |
| 26/12/2025 | +0.8949% | 789.212400 | 796.306400 | +7.094000 |
| 23/12/2025 | +1.6035% | 776.658000 | 789.212400 | +12.554400 |
| 22/12/2025 | -0.2920% | 778.929400 | 776.658000 | -2.271400 |
| 19/12/2025 | -0.1703% | 780.257000 | 778.929400 | -1.327600 |
| 18/12/2025 | +0.9732% | 772.700500 | 780.257000 | +7.556500 |
| 17/12/2025 | -1.3067% | 782.863600 | 772.700500 | -10.163100 |
| 16/12/2025 | -2.4178% | 802.022400 | 782.863600 | -19.158800 |
| 15/12/2025 | +0.1197% | 801.063100 | 802.022400 | +0.959300 |
| 11/12/2025 | +0.6100% | 796.191300 | 801.063100 | +4.871800 |
| 10/12/2025 | -0.6146% | 801.099900 | 796.191300 | -4.908600 |
| 09/12/2025 | +1.0339% | 792.859800 | 801.099900 | +8.240100 |
| 05/12/2025 | -3.7173% | 822.887400 | 792.859800 | -30.027600 |
| 04/12/2025 | +1.0666% | 814.157400 | 822.887400 | +8.730000 |
| 03/12/2025 | +0.0356% | 813.867600 | 814.157400 | +0.289800 |
| 02/12/2025 | +1.2133% | 804.052400 | 813.867600 | +9.815200 |
| 01/12/2025 | -0.2222% | 805.840800 | 804.052400 | -1.788400 |
| 28/11/2025 | +0.6925% | 800.279900 | 805.840800 | +5.560900 |
| 27/11/2025 | -0.3112% | 802.774300 | 800.279900 | -2.494400 |
| 26/11/2025 | +1.3762% | 791.802200 | 802.774300 | +10.972100 |
| 25/11/2025 | +0.8230% | 785.312500 | 791.802200 | +6.489700 |
| 24/11/2025 | +0.8367% | 778.769300 | 785.312500 | +6.543200 |
| 21/11/2025 | +0.8367% | 772.280800 | 778.769300 | +6.488500 |
| 20/11/2025 | -1.6754% | 785.328200 | 772.280800 | -13.047400 |
| 19/11/2025 | +0.3924% | 782.252400 | 785.328200 | +3.075800 |
| 18/11/2025 | +0.2344% | 780.421000 | 782.252400 | +1.831400 |
| 17/11/2025 | -1.8748% | 795.190400 | 780.421000 | -14.769400 |
| 14/11/2025 | +0.8514% | 788.448900 | 795.190400 | +6.741500 |
| 13/11/2025 | -2.0935% | 805.128900 | 788.448900 | -16.680000 |
| 12/11/2025 | -0.7520% | 811.206000 | 805.128900 | -6.077100 |
| 11/11/2025 | +1.2396% | 801.212000 | 811.206000 | +9.994000 |
| 10/11/2025 | +0.2944% | 798.856900 | 801.212000 | +2.355100 |
| 07/11/2025 | +1.3003% | 788.536600 | 798.856900 | +10.320300 |
| 06/11/2025 | -0.9005% | 795.669400 | 788.536600 | -7.132800 |
| 05/11/2025 | +1.9120% | 780.600600 | 795.669400 | +15.068800 |
| 04/11/2025 | -0.4989% | 784.504800 | 780.600600 | -3.904200 |
| 03/11/2025 | +0.4792% | 780.754500 | 784.504800 | +3.750300 |
| 30/10/2025 | -0.3602% | 783.571700 | 780.754500 | -2.817200 |
| 29/10/2025 | +0.7966% | 777.354900 | 783.571700 | +6.216800 |
| 28/10/2025 | +0.8480% | 770.790700 | 777.354900 | +6.564200 |
| 27/10/2025 | +0.3024% | 768.463100 | 770.790700 | +2.327600 |
| 24/10/2025 | -0.2576% | 770.445000 | 768.463100 | -1.981900 |
| 23/10/2025 | +0.6720% | 765.285200 | 770.445000 | +5.159800 |
| 22/10/2025 | +0.0696% | 764.752600 | 765.285200 | +0.532600 |
| 21/10/2025 | -0.7873% | 770.797000 | 764.752600 | -6.044400 |
| 20/10/2025 | +0.4339% | 767.459900 | 770.797000 | +3.337100 |
| 17/10/2025 | +0.7825% | 761.478000 | 767.459900 | +5.981900 |
| 16/10/2025 | -0.1164% | 762.364600 | 761.478000 | -0.886600 |
| 15/10/2025 | +0.2853% | 760.192300 | 762.364600 | +2.172300 |
| 14/10/2025 | +0.4051% | 757.118900 | 760.192300 | +3.073400 |
| 13/10/2025 | +1.9796% | 742.278200 | 757.118900 | +14.840700 |
| 10/10/2025 | -1.9802% | 757.123300 | 742.278200 | -14.845100 |
| 09/10/2025 | -1.1077% | 765.556600 | 757.123300 | -8.433300 |
| 08/10/2025 | +0.0883% | 764.880600 | 765.556600 | +0.676000 |
| 07/10/2025 | -1.7305% | 778.231800 | 764.880600 | -13.351200 |
| 06/10/2025 | -0.9519% | 785.674900 | 778.231800 | -7.443100 |
| 03/10/2025 | +0.4515% | 782.135900 | 785.674900 | +3.539000 |
| 02/10/2025 | -0.9443% | 789.556400 | 782.135900 | -7.420500 |
| 01/10/2025 | -1.9495% | 805.099500 | 789.556400 | -15.543100 |
| 30/09/2025 | +0.3042% | 802.654100 | 805.099500 | +2.445400 |
| 29/09/2025 | +1.0253% | 794.466600 | 802.654100 | +8.187500 |
| 26/09/2025 | +0.7944% | 788.180500 | 794.466600 | +6.286100 |
| 25/09/2025 | -1.0365% | 796.392500 | 788.180500 | -8.212000 |
| 24/09/2025 | -0.6908% | 801.913100 | 796.392500 | -5.520600 |
| 23/09/2025 | +0.9403% | 794.408100 | 801.913100 | +7.505000 |
| 22/09/2025 | +1.4497% | 782.974500 | 794.408100 | +11.433600 |
| 16/09/2025 | +0.2002% | 781.408700 | 782.974500 | +1.565800 |
| 15/09/2025 | +0.9056% | 774.364200 | 781.408700 | +7.044500 |
| 12/09/2025 | -0.3972% | 777.446400 | 774.364200 | -3.082200 |
| 11/09/2025 | +0.4370% | 774.056200 | 777.446400 | +3.390200 |
| 10/09/2025 | +0.3667% | 771.223300 | 774.056200 | +2.832900 |
Mostrando 101 -
200
de 2149 registros