Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0377%
Máximo
3.5879%
Mínimo
-6.0110%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +1.5231% | 832.992200 | 845.776500 | +12.784300 |
| 18/05/2026 | -3.2245% | 860.290000 | 832.992200 | -27.297800 |
| 15/05/2026 | -0.0499% | 860.719400 | 860.290000 | -0.429400 |
| 14/05/2026 | +0.2193% | 858.834300 | 860.719400 | +1.885100 |
| 13/05/2026 | -2.0317% | 876.461800 | 858.834300 | -17.627500 |
| 12/05/2026 | -0.0029% | 876.487400 | 876.461800 | -0.025600 |
| 11/05/2026 | +0.6544% | 870.770200 | 876.487400 | +5.717200 |
| 08/05/2026 | -1.2175% | 881.437000 | 870.770200 | -10.666800 |
| 07/05/2026 | +0.7337% | 874.993600 | 881.437000 | +6.443400 |
| 06/05/2026 | -0.0987% | 875.857700 | 874.993600 | -0.864100 |
| 05/05/2026 | -1.9848% | 893.415300 | 875.857700 | -17.557600 |
| 04/05/2026 | +1.7476% | 877.937200 | 893.415300 | +15.478100 |
| 30/04/2026 | -1.8400% | 894.240500 | 877.937200 | -16.303300 |
| 29/04/2026 | -0.0451% | 894.644000 | 894.240500 | -0.403500 |
| 28/04/2026 | -0.3749% | 898.004500 | 894.644000 | -3.360500 |
| 27/04/2026 | -0.1699% | 899.531400 | 898.004500 | -1.526900 |
| 24/04/2026 | -0.6995% | 905.845400 | 899.531400 | -6.314000 |
| 23/04/2026 | -0.2735% | 908.325900 | 905.845400 | -2.480500 |
| 22/04/2026 | -1.1366% | 918.708500 | 908.325900 | -10.382600 |
| 21/04/2026 | +0.8315% | 911.100700 | 918.708500 | +7.607800 |
| 20/04/2026 | -1.1347% | 921.497400 | 911.100700 | -10.396700 |
| 17/04/2026 | -1.0139% | 915.510200 | 906.275100 | -9.235100 |
| 16/04/2026 | -0.6518% | 921.497400 | 915.510200 | -5.987200 |
| 15/04/2026 | +0.1004% | 920.572300 | 921.497400 | +0.925100 |
| 14/04/2026 | +1.0025% | 911.389800 | 920.572300 | +9.182500 |
| 10/04/2026 | +1.0180% | 902.159300 | 911.389800 | +9.230500 |
| 09/04/2026 | -0.1629% | 903.630400 | 902.159300 | -1.471100 |
| 07/04/2026 | +0.5510% | 898.664900 | 903.630400 | +4.965500 |
| 06/04/2026 | -0.9372% | 907.127200 | 898.664900 | -8.462300 |
| 02/04/2026 | +1.8378% | 890.608100 | 907.127200 | +16.519100 |
| 01/04/2026 | +2.4292% | 869.233900 | 890.608100 | +21.374200 |
| 31/03/2026 | +0.0547% | 868.758300 | 869.233900 | +0.475600 |
| 30/03/2026 | -0.6383% | 874.321200 | 868.758300 | -5.562900 |
| 27/03/2026 | -1.0586% | 883.626000 | 874.321200 | -9.304800 |
| 26/03/2026 | +2.7652% | 859.526800 | 883.626000 | +24.099200 |
| 25/03/2026 | -0.0166% | 859.669100 | 859.526800 | -0.142300 |
| 24/03/2026 | +3.5879% | 829.371800 | 859.669100 | +30.297300 |
| 23/03/2026 | -4.1211% | 864.265500 | 829.371800 | -34.893700 |
| 20/03/2026 | -0.4690% | 868.328000 | 864.265500 | -4.062500 |
| 19/03/2026 | -0.2716% | 870.689500 | 868.328000 | -2.361500 |
| 18/03/2026 | +1.3005% | 859.439700 | 870.689500 | +11.249800 |
| 17/03/2026 | +1.6527% | 845.352300 | 859.439700 | +14.087400 |
| 16/03/2026 | -1.9839% | 862.290600 | 845.352300 | -16.938300 |
| 13/03/2026 | -3.1256% | 889.668300 | 862.290600 | -27.377700 |
| 12/03/2026 | +3.3365% | 860.474100 | 889.668300 | +29.194200 |
| 10/03/2026 | -1.1999% | 870.861300 | 860.474100 | -10.387200 |
| 09/03/2026 | -1.7471% | 886.209600 | 870.861300 | -15.348300 |
| 06/03/2026 | -1.9020% | 903.226400 | 886.209600 | -17.016800 |
| 05/03/2026 | +3.5462% | 871.757100 | 903.226400 | +31.469300 |
| 04/03/2026 | -6.0110% | 925.765400 | 871.757100 | -54.008300 |
| 03/03/2026 | +1.3718% | 913.152700 | 925.765400 | +12.612700 |
| 02/03/2026 | +0.7532% | 906.300700 | 913.152700 | +6.852000 |
| 27/02/2026 | +0.0516% | 905.833300 | 906.300700 | +0.467400 |
| 26/02/2026 | +0.9495% | 897.272800 | 905.833300 | +8.560500 |
| 25/02/2026 | +0.3712% | 893.948000 | 897.272800 | +3.324800 |
| 24/02/2026 | -1.4090% | 906.633100 | 893.948000 | -12.685100 |
| 23/02/2026 | +1.3038% | 894.889200 | 906.633100 | +11.743900 |
| 20/02/2026 | +0.8081% | 887.686900 | 894.889200 | +7.202300 |
| 19/02/2026 | +0.9011% | 879.723600 | 887.686900 | +7.963300 |
| 18/02/2026 | -1.1941% | 890.291100 | 879.723600 | -10.567500 |
| 17/02/2026 | +0.0109% | 890.194500 | 890.291100 | +0.096600 |
| 13/02/2026 | -0.8715% | 897.986400 | 890.194500 | -7.791900 |
| 12/02/2026 | +0.8554% | 890.337700 | 897.986400 | +7.648700 |
| 11/02/2026 | -0.6216% | 895.889500 | 890.337700 | -5.551800 |
| 10/02/2026 | +3.3177% | 866.653800 | 895.889500 | +29.235700 |
| 06/02/2026 | -0.5695% | 871.603400 | 866.653800 | -4.949600 |
| 05/02/2026 | -1.0009% | 880.370700 | 871.603400 | -8.767300 |
| 04/02/2026 | +0.8015% | 873.342600 | 880.370700 | +7.028100 |
| 03/02/2026 | -0.4194% | 877.013000 | 873.342600 | -3.670400 |
| 30/01/2026 | -1.1348% | 887.022000 | 877.013000 | -10.009000 |
| 29/01/2026 | +0.3854% | 883.610000 | 887.022000 | +3.412000 |
| 28/01/2026 | +0.8250% | 876.350100 | 883.610000 | +7.259900 |
| 27/01/2026 | +1.5831% | 862.585700 | 876.350100 | +13.764400 |
| 26/01/2026 | -0.2302% | 864.573700 | 862.585700 | -1.988000 |
| 23/01/2026 | +0.7993% | 857.690600 | 864.573700 | +6.883100 |
| 22/01/2026 | +1.4019% | 845.750200 | 857.690600 | +11.940400 |
| 21/01/2026 | +1.2485% | 835.256400 | 845.750200 | +10.493800 |
| 20/01/2026 | +1.0622% | 826.431100 | 835.256400 | +8.825300 |
| 19/01/2026 | +0.3850% | 823.255200 | 826.431100 | +3.175900 |
| 16/01/2026 | +0.1420% | 822.087300 | 823.255200 | +1.167900 |
| 15/01/2026 | +0.6453% | 816.799700 | 822.087300 | +5.287600 |
| 14/01/2026 | +1.0990% | 807.872000 | 816.799700 | +8.927700 |
| 13/01/2026 | -0.3752% | 810.908600 | 807.872000 | -3.036600 |
| 12/01/2026 | -0.6670% | 816.335800 | 810.908600 | -5.427200 |
| 09/01/2026 | +0.5862% | 811.564700 | 816.335800 | +4.771100 |
| 08/01/2026 | +0.8829% | 804.430600 | 811.564700 | +7.134100 |
| 07/01/2026 | -1.0789% | 813.156900 | 804.430600 | -8.726300 |
| 06/01/2026 | +0.0759% | 812.539900 | 813.156900 | +0.617000 |
| 05/01/2026 | +2.5941% | 791.732600 | 812.539900 | +20.807300 |
| 02/01/2026 | -0.4202% | 795.066800 | 791.732600 | -3.334200 |
| 31/12/2025 | +0.2184% | 793.332200 | 795.066800 | +1.734600 |
| 29/12/2025 | -0.3742% | 796.306400 | 793.332200 | -2.974200 |
| 26/12/2025 | +0.8949% | 789.212400 | 796.306400 | +7.094000 |
| 23/12/2025 | +1.6035% | 776.658000 | 789.212400 | +12.554400 |
| 22/12/2025 | -0.2920% | 778.929400 | 776.658000 | -2.271400 |
| 19/12/2025 | -0.1703% | 780.257000 | 778.929400 | -1.327600 |
| 18/12/2025 | +0.9732% | 772.700500 | 780.257000 | +7.556500 |
| 17/12/2025 | -1.3067% | 782.863600 | 772.700500 | -10.163100 |
| 16/12/2025 | -2.4178% | 802.022400 | 782.863600 | -19.158800 |
| 15/12/2025 | +0.1197% | 801.063100 | 802.022400 | +0.959300 |
Mostrando 101 -
200
de 2211 registros