Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0902%
Máximo
3.5879%
Mínimo
-6.0110%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.4493% | 830.403400 | 842.526000 | +12.122600 |
| 14/07/2026 | -1.7230% | 844.834900 | 830.403400 | -14.431500 |
| 13/07/2026 | +1.5275% | 832.028100 | 844.834900 | +12.806800 |
| 10/07/2026 | +0.7949% | 825.440800 | 832.028100 | +6.587300 |
| 09/07/2026 | -1.4924% | 837.851700 | 825.440800 | -12.410900 |
| 08/07/2026 | +0.0531% | 837.407100 | 837.851700 | +0.444600 |
| 07/07/2026 | +0.7339% | 831.283800 | 837.407100 | +6.123300 |
| 06/07/2026 | +0.9476% | 823.443700 | 831.283800 | +7.840100 |
| 03/07/2026 | +0.4263% | 819.940600 | 823.443700 | +3.503100 |
| 02/07/2026 | -1.1225% | 829.196200 | 819.940600 | -9.255600 |
| 01/07/2026 | +0.3538% | 826.268100 | 829.196200 | +2.928100 |
| 30/06/2026 | +0.5328% | 821.877400 | 826.268100 | +4.390700 |
| 26/06/2026 | +1.6256% | 808.624600 | 821.877400 | +13.252800 |
| 25/06/2026 | -2.5180% | 829.244000 | 808.624600 | -20.619400 |
| 24/06/2026 | +1.0106% | 820.905700 | 829.244000 | +8.338300 |
| 23/06/2026 | +0.8817% | 813.699700 | 820.905700 | +7.206000 |
| 22/06/2026 | +0.6205% | 808.666400 | 813.699700 | +5.033300 |
| 19/06/2026 | -0.8731% | 815.757600 | 808.666400 | -7.091200 |
| 18/06/2026 | +1.2516% | 805.611500 | 815.757600 | +10.146100 |
| 17/06/2026 | -0.5038% | 809.680300 | 805.611500 | -4.068800 |
| 16/06/2026 | -0.2408% | 811.632000 | 809.680300 | -1.951700 |
| 15/06/2026 | +2.6701% | 790.247600 | 811.632000 | +21.384400 |
| 12/06/2026 | -1.5407% | 802.517100 | 790.247600 | -12.269500 |
| 11/06/2026 | -0.3740% | 805.524000 | 802.517100 | -3.006900 |
| 09/06/2026 | -3.7726% | 828.346000 | 797.677900 | -30.668100 |
| 08/06/2026 | +0.8828% | 821.065200 | 828.346000 | +7.280800 |
| 05/06/2026 | +1.5509% | 808.429400 | 821.065200 | +12.635800 |
| 04/06/2026 | -2.2146% | 826.532900 | 808.429400 | -18.103500 |
| 03/06/2026 | +0.5639% | 821.885100 | 826.532900 | +4.647800 |
| 02/06/2026 | -1.2064% | 831.860400 | 821.885100 | -9.975300 |
| 01/06/2026 | -0.2266% | 833.747500 | 831.860400 | -1.887100 |
| 29/05/2026 | -0.4810% | 837.767800 | 833.747500 | -4.020300 |
| 28/05/2026 | -0.4573% | 841.607500 | 837.767800 | -3.839700 |
| 27/05/2026 | +1.0944% | 832.447100 | 841.607500 | +9.160400 |
| 26/05/2026 | -0.4295% | 836.030200 | 832.447100 | -3.583100 |
| 25/05/2026 | -0.8193% | 842.908300 | 836.030200 | -6.878100 |
| 22/05/2026 | +1.9227% | 826.856600 | 842.908300 | +16.051700 |
| 20/05/2026 | -2.2624% | 845.776500 | 826.856600 | -18.919900 |
| 19/05/2026 | +1.5231% | 832.992200 | 845.776500 | +12.784300 |
| 18/05/2026 | -3.2245% | 860.290000 | 832.992200 | -27.297800 |
| 15/05/2026 | -0.0499% | 860.719400 | 860.290000 | -0.429400 |
| 14/05/2026 | +0.2193% | 858.834300 | 860.719400 | +1.885100 |
| 13/05/2026 | -2.0317% | 876.461800 | 858.834300 | -17.627500 |
| 12/05/2026 | -0.0029% | 876.487400 | 876.461800 | -0.025600 |
| 11/05/2026 | +0.6544% | 870.770200 | 876.487400 | +5.717200 |
| 08/05/2026 | -1.2175% | 881.437000 | 870.770200 | -10.666800 |
| 07/05/2026 | +0.7337% | 874.993600 | 881.437000 | +6.443400 |
| 06/05/2026 | -0.0987% | 875.857700 | 874.993600 | -0.864100 |
| 05/05/2026 | -1.9848% | 893.415300 | 875.857700 | -17.557600 |
| 04/05/2026 | +1.7476% | 877.937200 | 893.415300 | +15.478100 |
| 30/04/2026 | -1.8400% | 894.240500 | 877.937200 | -16.303300 |
| 29/04/2026 | -0.0451% | 894.644000 | 894.240500 | -0.403500 |
| 28/04/2026 | -0.3749% | 898.004500 | 894.644000 | -3.360500 |
| 27/04/2026 | -0.1699% | 899.531400 | 898.004500 | -1.526900 |
| 24/04/2026 | -0.6995% | 905.845400 | 899.531400 | -6.314000 |
| 23/04/2026 | -0.2735% | 908.325900 | 905.845400 | -2.480500 |
| 22/04/2026 | -1.1366% | 918.708500 | 908.325900 | -10.382600 |
| 21/04/2026 | +0.8315% | 911.100700 | 918.708500 | +7.607800 |
| 20/04/2026 | -1.1347% | 921.497400 | 911.100700 | -10.396700 |
| 17/04/2026 | -1.0139% | 915.510200 | 906.275100 | -9.235100 |
| 16/04/2026 | -0.6518% | 921.497400 | 915.510200 | -5.987200 |
| 15/04/2026 | +0.1004% | 920.572300 | 921.497400 | +0.925100 |
| 14/04/2026 | +1.0025% | 911.389800 | 920.572300 | +9.182500 |
| 10/04/2026 | +1.0180% | 902.159300 | 911.389800 | +9.230500 |
| 09/04/2026 | -0.1629% | 903.630400 | 902.159300 | -1.471100 |
| 07/04/2026 | +0.5510% | 898.664900 | 903.630400 | +4.965500 |
| 06/04/2026 | -0.9372% | 907.127200 | 898.664900 | -8.462300 |
| 02/04/2026 | +1.8378% | 890.608100 | 907.127200 | +16.519100 |
| 01/04/2026 | +2.4292% | 869.233900 | 890.608100 | +21.374200 |
| 31/03/2026 | +0.0547% | 868.758300 | 869.233900 | +0.475600 |
| 30/03/2026 | -0.6383% | 874.321200 | 868.758300 | -5.562900 |
| 27/03/2026 | -1.0586% | 883.626000 | 874.321200 | -9.304800 |
| 26/03/2026 | +2.7652% | 859.526800 | 883.626000 | +24.099200 |
| 25/03/2026 | -0.0166% | 859.669100 | 859.526800 | -0.142300 |
| 24/03/2026 | +3.5879% | 829.371800 | 859.669100 | +30.297300 |
| 23/03/2026 | -4.1211% | 864.265500 | 829.371800 | -34.893700 |
| 20/03/2026 | -0.4690% | 868.328000 | 864.265500 | -4.062500 |
| 19/03/2026 | -0.2716% | 870.689500 | 868.328000 | -2.361500 |
| 18/03/2026 | +1.3005% | 859.439700 | 870.689500 | +11.249800 |
| 17/03/2026 | +1.6527% | 845.352300 | 859.439700 | +14.087400 |
| 16/03/2026 | -1.9839% | 862.290600 | 845.352300 | -16.938300 |
| 13/03/2026 | -3.1256% | 889.668300 | 862.290600 | -27.377700 |
| 12/03/2026 | +3.3365% | 860.474100 | 889.668300 | +29.194200 |
| 10/03/2026 | -1.1999% | 870.861300 | 860.474100 | -10.387200 |
| 09/03/2026 | -1.7471% | 886.209600 | 870.861300 | -15.348300 |
| 06/03/2026 | -1.9020% | 903.226400 | 886.209600 | -17.016800 |
| 05/03/2026 | +3.5462% | 871.757100 | 903.226400 | +31.469300 |
| 04/03/2026 | -6.0110% | 925.765400 | 871.757100 | -54.008300 |
| 03/03/2026 | +1.3718% | 913.152700 | 925.765400 | +12.612700 |
| 02/03/2026 | +0.7532% | 906.300700 | 913.152700 | +6.852000 |
| 27/02/2026 | +0.0516% | 905.833300 | 906.300700 | +0.467400 |
| 26/02/2026 | +0.9495% | 897.272800 | 905.833300 | +8.560500 |
| 25/02/2026 | +0.3712% | 893.948000 | 897.272800 | +3.324800 |
| 24/02/2026 | -1.4090% | 906.633100 | 893.948000 | -12.685100 |
| 23/02/2026 | +1.3038% | 894.889200 | 906.633100 | +11.743900 |
| 20/02/2026 | +0.8081% | 887.686900 | 894.889200 | +7.202300 |
| 19/02/2026 | +0.9011% | 879.723600 | 887.686900 | +7.963300 |
| 18/02/2026 | -1.1941% | 890.291100 | 879.723600 | -10.567500 |
| 17/02/2026 | +0.0109% | 890.194500 | 890.291100 | +0.096600 |
| 13/02/2026 | -0.8715% | 897.986400 | 890.194500 | -7.791900 |
Mostrando 1 -
100
de 2149 registros