Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.1017%
Máximo
5.6217%
Mínimo
-3.7726%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.3059% | 957.945100 | 945.517000 | -12.428100 |
| 14/10/2026 | -0.4004% | 961.788800 | 957.945100 | -3.843700 |
| 13/10/2026 | +2.0915% | 941.881900 | 961.788800 | +19.906900 |
| 09/10/2026 | +0.0886% | 941.048000 | 941.881900 | +0.833900 |
| 08/10/2026 | -1.0426% | 950.910400 | 941.048000 | -9.862400 |
| 07/10/2026 | +1.6683% | 935.177600 | 950.910400 | +15.732800 |
| 06/10/2026 | +5.6217% | 884.055000 | 935.177600 | +51.122600 |
| 05/10/2026 | +1.6960% | 869.187500 | 884.055000 | +14.867500 |
| 02/10/2026 | -0.2014% | 870.939900 | 869.187500 | -1.752400 |
| 01/10/2026 | +1.7921% | 855.470400 | 870.939900 | +15.469500 |
| 30/09/2026 | +0.1984% | 853.775000 | 855.470400 | +1.695400 |
| 29/09/2026 | -1.3802% | 865.640400 | 853.775000 | -11.865400 |
| 28/09/2026 | +0.5557% | 860.843500 | 865.640400 | +4.796900 |
| 25/09/2026 | -1.2368% | 871.556900 | 860.843500 | -10.713400 |
| 24/09/2026 | -1.3129% | 883.074900 | 871.556900 | -11.518000 |
| 23/09/2026 | +1.9357% | 866.145400 | 883.074900 | +16.929500 |
| 22/09/2026 | +0.5510% | 861.386300 | 866.145400 | +4.759100 |
| 21/09/2026 | -0.9350% | 869.477900 | 861.386300 | -8.091600 |
| 17/09/2026 | -0.1156% | 870.483600 | 869.477900 | -1.005700 |
| 16/09/2026 | -0.3331% | 873.388200 | 870.483600 | -2.904600 |
| 15/09/2026 | -1.2911% | 884.737300 | 873.388200 | -11.349100 |
| 14/09/2026 | +1.2128% | 874.072100 | 884.737300 | +10.665200 |
| 11/09/2026 | +0.5871% | 868.955600 | 874.072100 | +5.116500 |
| 10/09/2026 | +0.2938% | 866.406200 | 868.955600 | +2.549400 |
| 09/09/2026 | +0.9647% | 858.087900 | 866.406200 | +8.318300 |
| 08/09/2026 | -1.1194% | 867.747500 | 858.087900 | -9.659600 |
| 07/09/2026 | -0.6668% | 873.553200 | 867.747500 | -5.805700 |
| 04/09/2026 | +0.3150% | 870.805700 | 873.553200 | +2.747500 |
| 03/09/2026 | +3.2489% | 842.968800 | 870.805700 | +27.836900 |
| 01/09/2026 | +1.5116% | 830.322100 | 842.968800 | +12.646700 |
| 31/08/2026 | -0.3894% | 833.561600 | 830.322100 | -3.239500 |
| 28/08/2026 | +0.0690% | 832.986700 | 833.561600 | +0.574900 |
| 27/08/2026 | +0.3730% | 829.885200 | 832.986700 | +3.101500 |
| 26/08/2026 | +1.6942% | 815.943800 | 829.885200 | +13.941400 |
| 25/08/2026 | +0.1290% | 814.891700 | 815.943800 | +1.052100 |
| 24/08/2026 | +1.8655% | 799.830600 | 814.891700 | +15.061100 |
| 21/08/2026 | -0.2838% | 802.103800 | 799.830600 | -2.273200 |
| 20/08/2026 | +1.3603% | 791.266300 | 802.103800 | +10.837500 |
| 19/08/2026 | -1.1624% | 800.517700 | 791.266300 | -9.251400 |
| 18/08/2026 | +0.9502% | 792.947300 | 800.517700 | +7.570400 |
| 17/08/2026 | +0.5143% | 788.879600 | 792.947300 | +4.067700 |
| 14/08/2026 | -0.5454% | 793.193600 | 788.879600 | -4.314000 |
| 13/08/2026 | -0.1020% | 794.002800 | 793.193600 | -0.809200 |
| 12/08/2026 | -2.6606% | 815.411300 | 794.002800 | -21.408500 |
| 11/08/2026 | -0.6991% | 821.131600 | 815.411300 | -5.720300 |
| 10/08/2026 | +0.0664% | 820.586500 | 821.131600 | +0.545100 |
| 07/08/2026 | -0.9775% | 828.646900 | 820.586500 | -8.060400 |
| 06/08/2026 | +0.5120% | 824.415200 | 828.646900 | +4.231700 |
| 05/08/2026 | -0.6791% | 830.032900 | 824.415200 | -5.617700 |
| 04/08/2026 | -1.4235% | 841.933000 | 830.032900 | -11.900100 |
| 03/08/2026 | -0.6176% | 847.149100 | 841.933000 | -5.216100 |
| 31/07/2026 | +2.5913% | 825.478800 | 847.149100 | +21.670300 |
| 30/07/2026 | -2.4548% | 845.993500 | 825.478800 | -20.514700 |
| 29/07/2026 | -0.2948% | 848.491300 | 845.993500 | -2.497800 |
| 28/07/2026 | +0.1441% | 847.269500 | 848.491300 | +1.221800 |
| 27/07/2026 | -1.0487% | 856.201800 | 847.269500 | -8.932300 |
| 24/07/2026 | -1.5473% | 869.552700 | 856.201800 | -13.350900 |
| 23/07/2026 | +2.3221% | 849.593300 | 869.552700 | +19.959400 |
| 22/07/2026 | +1.5979% | 836.125300 | 849.593300 | +13.468000 |
| 21/07/2026 | +0.3300% | 833.370300 | 836.125300 | +2.755000 |
| 20/07/2026 | -0.3932% | 836.653800 | 833.370300 | -3.283500 |
| 17/07/2026 | -0.6994% | 842.526000 | 836.653800 | -5.872200 |
| 15/07/2026 | +1.4493% | 830.403400 | 842.526000 | +12.122600 |
| 14/07/2026 | -1.7230% | 844.834900 | 830.403400 | -14.431500 |
| 13/07/2026 | +1.5275% | 832.028100 | 844.834900 | +12.806800 |
| 10/07/2026 | +0.7949% | 825.440800 | 832.028100 | +6.587300 |
| 09/07/2026 | -1.4924% | 837.851700 | 825.440800 | -12.410900 |
| 08/07/2026 | +0.0531% | 837.407100 | 837.851700 | +0.444600 |
| 07/07/2026 | +0.7339% | 831.283800 | 837.407100 | +6.123300 |
| 06/07/2026 | +0.9476% | 823.443700 | 831.283800 | +7.840100 |
| 03/07/2026 | +0.4263% | 819.940600 | 823.443700 | +3.503100 |
| 02/07/2026 | -1.1225% | 829.196200 | 819.940600 | -9.255600 |
| 01/07/2026 | +0.3538% | 826.268100 | 829.196200 | +2.928100 |
| 30/06/2026 | +0.5328% | 821.877400 | 826.268100 | +4.390700 |
| 26/06/2026 | +1.6256% | 808.624600 | 821.877400 | +13.252800 |
| 25/06/2026 | -2.5180% | 829.244000 | 808.624600 | -20.619400 |
| 24/06/2026 | +1.0106% | 820.905700 | 829.244000 | +8.338300 |
| 23/06/2026 | +0.8817% | 813.699700 | 820.905700 | +7.206000 |
| 22/06/2026 | +0.6205% | 808.666400 | 813.699700 | +5.033300 |
| 19/06/2026 | -0.8731% | 815.757600 | 808.666400 | -7.091200 |
| 18/06/2026 | +1.2516% | 805.611500 | 815.757600 | +10.146100 |
| 17/06/2026 | -0.5038% | 809.680300 | 805.611500 | -4.068800 |
| 16/06/2026 | -0.2408% | 811.632000 | 809.680300 | -1.951700 |
| 15/06/2026 | +2.6701% | 790.247600 | 811.632000 | +21.384400 |
| 12/06/2026 | -1.5407% | 802.517100 | 790.247600 | -12.269500 |
| 11/06/2026 | -0.3740% | 805.524000 | 802.517100 | -3.006900 |
| 09/06/2026 | -3.7726% | 828.346000 | 797.677900 | -30.668100 |
| 08/06/2026 | +0.8828% | 821.065200 | 828.346000 | +7.280800 |
| 05/06/2026 | +1.5509% | 808.429400 | 821.065200 | +12.635800 |
| 04/06/2026 | -2.2146% | 826.532900 | 808.429400 | -18.103500 |
| 03/06/2026 | +0.5639% | 821.885100 | 826.532900 | +4.647800 |
| 02/06/2026 | -1.2064% | 831.860400 | 821.885100 | -9.975300 |
| 01/06/2026 | -0.2266% | 833.747500 | 831.860400 | -1.887100 |
| 29/05/2026 | -0.4810% | 837.767800 | 833.747500 | -4.020300 |
| 28/05/2026 | -0.4573% | 841.607500 | 837.767800 | -3.839700 |
| 27/05/2026 | +1.0944% | 832.447100 | 841.607500 | +9.160400 |
| 26/05/2026 | -0.4295% | 836.030200 | 832.447100 | -3.583100 |
| 25/05/2026 | -0.8193% | 842.908300 | 836.030200 | -6.878100 |
| 22/05/2026 | +1.9227% | 826.856600 | 842.908300 | +16.051700 |
| 20/05/2026 | -2.2624% | 845.776500 | 826.856600 | -18.919900 |
Mostrando 1 -
100
de 2211 registros