Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0316%
Máximo
1.6807%
Mínimo
-2.1578%
Total Días
88
Días +
40
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.4543% | 613.413600 | 610.633000 | -2.780600 |
| 16/03/2018 | -0.2014% | 614.650400 | 613.413600 | -1.236800 |
| 15/03/2018 | -0.3793% | 616.986500 | 614.650400 | -2.336100 |
| 14/03/2018 | -0.5593% | 620.447000 | 616.986500 | -3.460500 |
| 13/03/2018 | -0.2605% | 622.065500 | 620.447000 | -1.618500 |
| 12/03/2018 | +0.3342% | 619.990000 | 622.065500 | +2.075500 |
| 09/03/2018 | +0.8684% | 614.629600 | 619.990000 | +5.360400 |
| 08/03/2018 | +1.6807% | 604.385600 | 614.629600 | +10.244000 |
| 07/03/2018 | +0.5072% | 601.328200 | 604.385600 | +3.057400 |
| 06/03/2018 | -0.2470% | 602.815200 | 601.328200 | -1.487000 |
| 05/03/2018 | +0.9395% | 597.178200 | 602.815200 | +5.637000 |
| 02/03/2018 | +0.0071% | 597.135800 | 597.178200 | +0.042400 |
| 01/03/2018 | -0.1304% | 597.914900 | 597.135800 | -0.779100 |
| 28/02/2018 | -0.4601% | 600.672400 | 597.914900 | -2.757500 |
| 27/02/2018 | -1.2831% | 608.429500 | 600.672400 | -7.757100 |
| 26/02/2018 | -1.0981% | 615.147700 | 608.429500 | -6.718200 |
| 23/02/2018 | -0.5319% | 618.428600 | 615.147700 | -3.280900 |
| 22/02/2018 | +0.9710% | 612.453000 | 618.428600 | +5.975600 |
| 21/02/2018 | -0.4605% | 615.279800 | 612.453000 | -2.826800 |
| 20/02/2018 | -0.5385% | 618.602000 | 615.279800 | -3.322200 |
| 19/02/2018 | +0.0700% | 618.169400 | 618.602000 | +0.432600 |
| 16/02/2018 | +0.0460% | 617.885400 | 618.169400 | +0.284000 |
| 15/02/2018 | +0.6039% | 614.165500 | 617.885400 | +3.719900 |
| 14/02/2018 | +1.5245% | 604.873500 | 614.165500 | +9.292000 |
| 13/02/2018 | -0.6282% | 608.685000 | 604.873500 | -3.811500 |
| 12/02/2018 | +0.6363% | 604.824400 | 608.685000 | +3.860600 |
| 09/02/2018 | +0.2385% | 603.383600 | 604.824400 | +1.440800 |
| 08/02/2018 | -2.1578% | 616.544600 | 603.383600 | -13.161000 |
| 07/02/2018 | -0.7431% | 621.143500 | 616.544600 | -4.598900 |
| 06/02/2018 | -1.0053% | 627.419200 | 621.143500 | -6.275700 |
| 05/02/2018 | -1.4027% | 636.282100 | 627.419200 | -8.862900 |
| 02/02/2018 | -1.1714% | 643.779300 | 636.282100 | -7.497200 |
| 01/02/2018 | +0.2581% | 642.120100 | 643.779300 | +1.659200 |
| 31/01/2018 | +0.1888% | 640.909000 | 642.120100 | +1.211100 |
| 30/01/2018 | -0.9174% | 646.815700 | 640.909000 | -5.906700 |
| 29/01/2018 | -0.5616% | 650.458500 | 646.815700 | -3.642800 |
| 26/01/2018 | +0.8784% | 644.769600 | 650.458500 | +5.688900 |
| 25/01/2018 | -0.5911% | 648.592300 | 644.769600 | -3.822700 |
| 24/01/2018 | +1.0070% | 642.094000 | 648.592300 | +6.498300 |
| 23/01/2018 | +0.3761% | 639.683600 | 642.094000 | +2.410400 |
| 22/01/2018 | -0.2677% | 641.398200 | 639.683600 | -1.714600 |
| 19/01/2018 | -0.0411% | 641.661900 | 641.398200 | -0.263700 |
| 18/01/2018 | +0.3770% | 639.247700 | 641.661900 | +2.414200 |
| 17/01/2018 | +1.3613% | 630.604500 | 639.247700 | +8.643200 |
| 16/01/2018 | -0.0122% | 630.681500 | 630.604500 | -0.077000 |
| 15/01/2018 | +0.9474% | 624.734800 | 630.681500 | +5.946700 |
| 12/01/2018 | +0.9162% | 619.037100 | 624.734800 | +5.697700 |
| 11/01/2018 | -0.1795% | 620.149100 | 619.037100 | -1.112000 |
| 10/01/2018 | -0.7340% | 624.717900 | 620.149100 | -4.568800 |
| 09/01/2018 | -0.3629% | 626.988900 | 624.717900 | -2.271000 |
| 08/01/2018 | +0.1358% | 626.138100 | 626.988900 | +0.850800 |
| 05/01/2018 | +0.8615% | 620.767000 | 626.138100 | +5.371100 |
| 04/01/2018 | +0.1400% | 619.898400 | 620.767000 | +0.868600 |
| 03/01/2018 | -0.4928% | 622.960900 | 619.898400 | -3.062500 |
| 02/01/2018 | +1.2552% | 615.190600 | 622.960900 | +7.770300 |
| 29/12/2017 | +0.7374% | 610.670800 | 615.190600 | +4.519800 |
| 28/12/2017 | +0.3236% | 608.698000 | 610.670800 | +1.972800 |
| 27/12/2017 | -0.0125% | 608.774300 | 608.698000 | -0.076300 |
| 26/12/2017 | -0.6594% | 612.801800 | 608.774300 | -4.027500 |
| 22/12/2017 | -0.0877% | 613.339600 | 612.801800 | -0.537800 |
| 21/12/2017 | -0.7963% | 618.243400 | 613.339600 | -4.903800 |
| 20/12/2017 | -0.1663% | 619.272100 | 618.243400 | -1.028700 |
| 19/12/2017 | -1.2688% | 627.179300 | 619.272100 | -7.907200 |
| 18/12/2017 | +0.4529% | 624.345200 | 627.179300 | +2.834100 |
| 15/12/2017 | -0.7301% | 628.920400 | 624.345200 | -4.575200 |
| 14/12/2017 | -1.6247% | 639.222100 | 628.920400 | -10.301700 |
| 13/12/2017 | +0.0117% | 639.147400 | 639.222100 | +0.074700 |
| 12/12/2017 | -0.1436% | 640.065600 | 639.147400 | -0.918200 |
| 11/12/2017 | +1.4227% | 631.023900 | 640.065600 | +9.041700 |
| 07/12/2017 | -0.0798% | 631.527500 | 631.023900 | -0.503600 |
| 06/12/2017 | -1.3174% | 639.902000 | 631.527500 | -8.374500 |
| 05/12/2017 | +0.1646% | 638.849700 | 639.902000 | +1.052300 |
| 04/12/2017 | -0.1693% | 639.932200 | 638.849700 | -1.082500 |
| 01/12/2017 | +0.7765% | 634.982200 | 639.932200 | +4.950000 |
| 30/11/2017 | -0.7473% | 639.745400 | 634.982200 | -4.763200 |
| 29/11/2017 | +0.2347% | 638.245700 | 639.745400 | +1.499700 |
| 28/11/2017 | +0.8376% | 632.921900 | 638.245700 | +5.323800 |
| 27/11/2017 | -0.4991% | 636.089000 | 632.921900 | -3.167100 |
| 24/11/2017 | +0.0630% | 635.688700 | 636.089000 | +0.400300 |
| 23/11/2017 | -0.5324% | 639.082400 | 635.688700 | -3.393700 |
| 22/11/2017 | +0.2167% | 637.698800 | 639.082400 | +1.383600 |
| 21/11/2017 | +1.4053% | 628.799900 | 637.698800 | +8.898900 |
| 20/11/2017 | -0.2154% | 630.155900 | 628.799900 | -1.356000 |
| 17/11/2017 | +1.0249% | 623.730500 | 630.155900 | +6.425400 |
| 16/11/2017 | +1.1433% | 616.639700 | 623.730500 | +7.090800 |
| 15/11/2017 | -0.7316% | 621.167300 | 616.639700 | -4.527600 |
| 14/11/2017 | -0.6768% | 625.385400 | 621.167300 | -4.218100 |
| 13/11/2017 | -0.3902% | 627.830600 | 625.385400 | -2.445200 |
Mostrando 2001 -
2088
de 2088 registros