Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0790%
Máximo
2.9148%
Mínimo
-1.5940%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 -0.1088% 674.696500 673.962600 -0.733900
13/09/2018 +0.5502% 670.994200 674.696500 +3.702300
12/09/2018 +0.8984% 664.993300 670.994200 +6.000900
11/09/2018 +0.8353% 659.461700 664.993300 +5.531600
10/09/2018 +0.1987% 658.152800 659.461700 +1.308900
07/09/2018 +0.5214% 654.729900 658.152800 +3.422900
06/09/2018 -0.3954% 657.324000 654.729900 -2.594100
05/09/2018 -0.6228% 661.430500 657.324000 -4.106500
04/09/2018 -0.8898% 667.342000 661.430500 -5.911500
03/09/2018 -0.0106% 667.412800 667.342000 -0.070800
31/08/2018 +0.4661% 664.308900 667.412800 +3.103900
30/08/2018 -0.3132% 666.392500 664.308900 -2.083600
29/08/2018 +1.1128% 659.017700 666.392500 +7.374800
28/08/2018 -0.9690% 665.434300 659.017700 -6.416600
27/08/2018 +0.9577% 659.092100 665.434300 +6.342200
24/08/2018 -0.2372% 660.657500 659.092100 -1.565400
23/08/2018 -0.1137% 661.408800 660.657500 -0.751300
22/08/2018 +0.4038% 658.743500 661.408800 +2.665300
21/08/2018 +0.9868% 652.274700 658.743500 +6.468800
20/08/2018 +0.4312% 649.467900 652.274700 +2.806800
17/08/2018 +0.8134% 644.206500 649.467900 +5.261400
16/08/2018 -1.4980% 653.929100 644.206500 -9.722600
14/08/2018 +1.6068% 643.506000 653.929100 +10.423100
13/08/2018 -0.0493% 643.823300 643.506000 -0.317300
10/08/2018 -1.4659% 653.330500 643.823300 -9.507200
09/08/2018 -1.2782% 661.734700 653.330500 -8.404200
08/08/2018 +0.1126% 660.990300 661.734700 +0.744400
07/08/2018 +0.2812% 659.134100 660.990300 +1.856200
06/08/2018 +0.2680% 657.369800 659.134100 +1.764300
03/08/2018 +0.9393% 651.224200 657.369800 +6.145600
02/08/2018 -0.3471% 653.488200 651.224200 -2.264000
01/08/2018 -0.0047% 653.518800 653.488200 -0.030600
31/07/2018 -0.0568% 653.890100 653.518800 -0.371300
30/07/2018 +0.1214% 653.096500 653.890100 +0.793600
27/07/2018 -1.1414% 660.593600 653.096500 -7.497100
26/07/2018 +0.3433% 658.329700 660.593600 +2.263900
25/07/2018 -0.1618% 659.395600 658.329700 -1.065900
24/07/2018 +0.0640% 658.974000 659.395600 +0.421600
23/07/2018 +0.5382% 655.436900 658.974000 +3.537100
20/07/2018 -0.0337% 655.658000 655.436900 -0.221100
19/07/2018 -0.3138% 657.719000 655.658000 -2.061000
18/07/2018 +0.5554% 654.076000 657.719000 +3.643000
17/07/2018 +1.1285% 646.736000 654.076000 +7.340000
13/07/2018 -0.2254% 648.195300 646.736000 -1.459300
12/07/2018 -0.3348% 650.369300 648.195300 -2.174000
11/07/2018 -0.3996% 652.973300 650.369300 -2.604000
10/07/2018 +0.1605% 651.926400 652.973300 +1.046900
09/07/2018 -0.7300% 656.703200 651.926400 -4.776800
06/07/2018 +1.3672% 647.786000 656.703200 +8.917200
05/07/2018 +2.9148% 629.176900 647.786000 +18.609100
04/07/2018 +0.2381% 627.680700 629.176900 +1.496200
03/07/2018 +0.9453% 621.775100 627.680700 +5.905600
29/06/2018 +1.0826% 615.079800 621.775100 +6.695300
28/06/2018 +1.6071% 605.274100 615.079800 +9.805700
27/06/2018 -0.3306% 607.278400 605.274100 -2.004300
26/06/2018 +0.7665% 602.641500 607.278400 +4.636900
25/06/2018 -0.0234% 602.782300 602.641500 -0.140800
22/06/2018 +0.4534% 600.055400 602.782300 +2.726900
21/06/2018 +0.1506% 599.152400 600.055400 +0.903000
20/06/2018 +0.4609% 596.397500 599.152400 +2.754900
19/06/2018 +0.2200% 595.087100 596.397500 +1.310400
18/06/2018 -0.1781% 596.147900 595.087100 -1.060800
15/06/2018 +0.2738% 594.517800 596.147900 +1.630100
14/06/2018 -0.2579% 596.053100 594.517800 -1.535300
13/06/2018 -0.1542% 596.973000 596.053100 -0.919900
12/06/2018 +0.4452% 594.321200 596.973000 +2.651800
11/06/2018 +0.4013% 591.941200 594.321200 +2.380000
08/06/2018 +0.9210% 586.514600 591.941200 +5.426600
07/06/2018 -0.6488% 590.332300 586.514600 -3.817700
06/06/2018 -0.2760% 591.963700 590.332300 -1.631400
05/06/2018 -0.8915% 597.264700 591.963700 -5.301000
04/06/2018 +0.4327% 594.685800 597.264700 +2.578900
01/06/2018 +0.9059% 589.322800 594.685800 +5.363000
31/05/2018 -0.2496% 590.795400 589.322800 -1.472600
30/05/2018 +0.6555% 586.935500 590.795400 +3.859900
29/05/2018 -1.2157% 594.114500 586.935500 -7.179000
28/05/2018 -0.3110% 595.965100 594.114500 -1.850600
25/05/2018 +0.3910% 593.639600 595.965100 +2.325500
24/05/2018 -1.0559% 599.941100 593.639600 -6.301500
23/05/2018 +0.0852% 599.430200 599.941100 +0.510900
22/05/2018 -0.9924% 605.408600 599.430200 -5.978400
18/05/2018 -0.2627% 607.000800 605.408600 -1.592200
17/05/2018 -0.6454% 610.931300 607.000800 -3.930500
16/05/2018 +0.1690% 609.899900 610.931300 +1.031400
15/05/2018 +0.7913% 605.093100 609.899900 +4.806800
14/05/2018 -0.6394% 608.974700 605.093100 -3.881600
11/05/2018 -1.5940% 618.759600 608.974700 -9.784900
10/05/2018 +0.8360% 613.608100 618.759600 +5.151500
09/05/2018 -0.5264% 616.846800 613.608100 -3.238700
08/05/2018 +0.8778% 611.455600 616.846800 +5.391200
07/05/2018 -0.6333% 615.340400 611.455600 -3.884800
04/05/2018 -0.1783% 616.438600 615.340400 -1.098200
03/05/2018 -1.3933% 625.087600 616.438600 -8.649000
02/05/2018 -0.8324% 630.312400 625.087600 -5.224800
30/04/2018 +0.8796% 624.792600 630.312400 +5.519800
27/04/2018 +0.9372% 618.964600 624.792600 +5.828000
26/04/2018 +0.1139% 618.260300 618.964600 +0.704300
25/04/2018 +0.2747% 616.564100 618.260300 +1.696200
24/04/2018 -0.5234% 619.799500 616.564100 -3.235400
23/04/2018 -0.4734% 622.740600 619.799500 -2.941100
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial