Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0742%
Máximo
1.6807%
Mínimo
-2.1578%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.2738% 594.517800 596.147900 +1.630100
14/06/2018 -0.2579% 596.053100 594.517800 -1.535300
13/06/2018 -0.1542% 596.973000 596.053100 -0.919900
12/06/2018 +0.4452% 594.321200 596.973000 +2.651800
11/06/2018 +0.4013% 591.941200 594.321200 +2.380000
08/06/2018 +0.9210% 586.514600 591.941200 +5.426600
07/06/2018 -0.6488% 590.332300 586.514600 -3.817700
06/06/2018 -0.2760% 591.963700 590.332300 -1.631400
05/06/2018 -0.8915% 597.264700 591.963700 -5.301000
04/06/2018 +0.4327% 594.685800 597.264700 +2.578900
01/06/2018 +0.9059% 589.322800 594.685800 +5.363000
31/05/2018 -0.2496% 590.795400 589.322800 -1.472600
30/05/2018 +0.6555% 586.935500 590.795400 +3.859900
29/05/2018 -1.2157% 594.114500 586.935500 -7.179000
28/05/2018 -0.3110% 595.965100 594.114500 -1.850600
25/05/2018 +0.3910% 593.639600 595.965100 +2.325500
24/05/2018 -1.0559% 599.941100 593.639600 -6.301500
23/05/2018 +0.0852% 599.430200 599.941100 +0.510900
22/05/2018 -0.9924% 605.408600 599.430200 -5.978400
18/05/2018 -0.2627% 607.000800 605.408600 -1.592200
17/05/2018 -0.6454% 610.931300 607.000800 -3.930500
16/05/2018 +0.1690% 609.899900 610.931300 +1.031400
15/05/2018 +0.7913% 605.093100 609.899900 +4.806800
14/05/2018 -0.6394% 608.974700 605.093100 -3.881600
11/05/2018 -1.5940% 618.759600 608.974700 -9.784900
10/05/2018 +0.8360% 613.608100 618.759600 +5.151500
09/05/2018 -0.5264% 616.846800 613.608100 -3.238700
08/05/2018 +0.8778% 611.455600 616.846800 +5.391200
07/05/2018 -0.6333% 615.340400 611.455600 -3.884800
04/05/2018 -0.1783% 616.438600 615.340400 -1.098200
03/05/2018 -1.3933% 625.087600 616.438600 -8.649000
02/05/2018 -0.8324% 630.312400 625.087600 -5.224800
30/04/2018 +0.8796% 624.792600 630.312400 +5.519800
27/04/2018 +0.9372% 618.964600 624.792600 +5.828000
26/04/2018 +0.1139% 618.260300 618.964600 +0.704300
25/04/2018 +0.2747% 616.564100 618.260300 +1.696200
24/04/2018 -0.5234% 619.799500 616.564100 -3.235400
23/04/2018 -0.4734% 622.740600 619.799500 -2.941100
20/04/2018 -0.3463% 624.900800 622.740600 -2.160200
19/04/2018 -1.2086% 632.499200 624.900800 -7.598400
18/04/2018 +0.1634% 631.466300 632.499200 +1.032900
17/04/2018 +0.8392% 626.189300 631.466300 +5.277000
16/04/2018 +0.0140% 626.101700 626.189300 +0.087600
13/04/2018 -0.0065% 626.142200 626.101700 -0.040500
12/04/2018 +0.4979% 623.032500 626.142200 +3.109700
11/04/2018 -0.0980% 623.643100 623.032500 -0.610600
10/04/2018 +0.2106% 622.331100 623.643100 +1.312000
09/04/2018 +0.1350% 621.491500 622.331100 +0.839600
06/04/2018 +0.1830% 620.355500 621.491500 +1.136000
05/04/2018 +0.6367% 616.418300 620.355500 +3.937200
04/04/2018 +0.8514% 611.192100 616.418300 +5.226200
03/04/2018 +1.1512% 604.196400 611.192100 +6.995700
02/04/2018 -0.6672% 608.240900 604.196400 -4.044500
29/03/2018 +0.5800% 604.723500 608.240900 +3.517400
28/03/2018 -0.8686% 609.999100 604.723500 -5.275600
27/03/2018 -0.4497% 612.748700 609.999100 -2.749600
26/03/2018 +0.6165% 608.982700 612.748700 +3.766000
23/03/2018 -0.8183% 613.986600 608.982700 -5.003900
22/03/2018 -0.2976% 615.816500 613.986600 -1.829900
21/03/2018 +0.9553% 609.961400 615.816500 +5.855100
20/03/2018 -0.1100% 610.633000 609.961400 -0.671600
19/03/2018 -0.4543% 613.413600 610.633000 -2.780600
16/03/2018 -0.2014% 614.650400 613.413600 -1.236800
15/03/2018 -0.3793% 616.986500 614.650400 -2.336100
14/03/2018 -0.5593% 620.447000 616.986500 -3.460500
13/03/2018 -0.2605% 622.065500 620.447000 -1.618500
12/03/2018 +0.3342% 619.990000 622.065500 +2.075500
09/03/2018 +0.8684% 614.629600 619.990000 +5.360400
08/03/2018 +1.6807% 604.385600 614.629600 +10.244000
07/03/2018 +0.5072% 601.328200 604.385600 +3.057400
06/03/2018 -0.2470% 602.815200 601.328200 -1.487000
05/03/2018 +0.9395% 597.178200 602.815200 +5.637000
02/03/2018 +0.0071% 597.135800 597.178200 +0.042400
01/03/2018 -0.1304% 597.914900 597.135800 -0.779100
28/02/2018 -0.4601% 600.672400 597.914900 -2.757500
27/02/2018 -1.2831% 608.429500 600.672400 -7.757100
26/02/2018 -1.0981% 615.147700 608.429500 -6.718200
23/02/2018 -0.5319% 618.428600 615.147700 -3.280900
22/02/2018 +0.9710% 612.453000 618.428600 +5.975600
21/02/2018 -0.4605% 615.279800 612.453000 -2.826800
20/02/2018 -0.5385% 618.602000 615.279800 -3.322200
19/02/2018 +0.0700% 618.169400 618.602000 +0.432600
16/02/2018 +0.0460% 617.885400 618.169400 +0.284000
15/02/2018 +0.6039% 614.165500 617.885400 +3.719900
14/02/2018 +1.5245% 604.873500 614.165500 +9.292000
13/02/2018 -0.6282% 608.685000 604.873500 -3.811500
12/02/2018 +0.6363% 604.824400 608.685000 +3.860600
09/02/2018 +0.2385% 603.383600 604.824400 +1.440800
08/02/2018 -2.1578% 616.544600 603.383600 -13.161000
07/02/2018 -0.7431% 621.143500 616.544600 -4.598900
06/02/2018 -1.0053% 627.419200 621.143500 -6.275700
05/02/2018 -1.4027% 636.282100 627.419200 -8.862900
02/02/2018 -1.1714% 643.779300 636.282100 -7.497200
01/02/2018 +0.2581% 642.120100 643.779300 +1.659200
31/01/2018 +0.1888% 640.909000 642.120100 +1.211100
30/01/2018 -0.9174% 646.815700 640.909000 -5.906700
29/01/2018 -0.5616% 650.458500 646.815700 -3.642800
26/01/2018 +0.8784% 644.769600 650.458500 +5.688900
25/01/2018 -0.5911% 648.592300 644.769600 -3.822700
24/01/2018 +1.0070% 642.094000 648.592300 +6.498300
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial