Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0524%
Máximo
2.9148%
Mínimo
-1.5940%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0493% 643.823300 643.506000 -0.317300
10/08/2018 -1.4659% 653.330500 643.823300 -9.507200
09/08/2018 -1.2782% 661.734700 653.330500 -8.404200
08/08/2018 +0.1126% 660.990300 661.734700 +0.744400
07/08/2018 +0.2812% 659.134100 660.990300 +1.856200
06/08/2018 +0.2680% 657.369800 659.134100 +1.764300
03/08/2018 +0.9393% 651.224200 657.369800 +6.145600
02/08/2018 -0.3471% 653.488200 651.224200 -2.264000
01/08/2018 -0.0047% 653.518800 653.488200 -0.030600
31/07/2018 -0.0568% 653.890100 653.518800 -0.371300
30/07/2018 +0.1214% 653.096500 653.890100 +0.793600
27/07/2018 -1.1414% 660.593600 653.096500 -7.497100
26/07/2018 +0.3433% 658.329700 660.593600 +2.263900
25/07/2018 -0.1618% 659.395600 658.329700 -1.065900
24/07/2018 +0.0640% 658.974000 659.395600 +0.421600
23/07/2018 +0.5382% 655.436900 658.974000 +3.537100
20/07/2018 -0.0337% 655.658000 655.436900 -0.221100
19/07/2018 -0.3138% 657.719000 655.658000 -2.061000
18/07/2018 +0.5554% 654.076000 657.719000 +3.643000
17/07/2018 +1.1285% 646.736000 654.076000 +7.340000
13/07/2018 -0.2254% 648.195300 646.736000 -1.459300
12/07/2018 -0.3348% 650.369300 648.195300 -2.174000
11/07/2018 -0.3996% 652.973300 650.369300 -2.604000
10/07/2018 +0.1605% 651.926400 652.973300 +1.046900
09/07/2018 -0.7300% 656.703200 651.926400 -4.776800
06/07/2018 +1.3672% 647.786000 656.703200 +8.917200
05/07/2018 +2.9148% 629.176900 647.786000 +18.609100
04/07/2018 +0.2381% 627.680700 629.176900 +1.496200
03/07/2018 +0.9453% 621.775100 627.680700 +5.905600
29/06/2018 +1.0826% 615.079800 621.775100 +6.695300
28/06/2018 +1.6071% 605.274100 615.079800 +9.805700
27/06/2018 -0.3306% 607.278400 605.274100 -2.004300
26/06/2018 +0.7665% 602.641500 607.278400 +4.636900
25/06/2018 -0.0234% 602.782300 602.641500 -0.140800
22/06/2018 +0.4534% 600.055400 602.782300 +2.726900
21/06/2018 +0.1506% 599.152400 600.055400 +0.903000
20/06/2018 +0.4609% 596.397500 599.152400 +2.754900
19/06/2018 +0.2200% 595.087100 596.397500 +1.310400
18/06/2018 -0.1781% 596.147900 595.087100 -1.060800
15/06/2018 +0.2738% 594.517800 596.147900 +1.630100
14/06/2018 -0.2579% 596.053100 594.517800 -1.535300
13/06/2018 -0.1542% 596.973000 596.053100 -0.919900
12/06/2018 +0.4452% 594.321200 596.973000 +2.651800
11/06/2018 +0.4013% 591.941200 594.321200 +2.380000
08/06/2018 +0.9210% 586.514600 591.941200 +5.426600
07/06/2018 -0.6488% 590.332300 586.514600 -3.817700
06/06/2018 -0.2760% 591.963700 590.332300 -1.631400
05/06/2018 -0.8915% 597.264700 591.963700 -5.301000
04/06/2018 +0.4327% 594.685800 597.264700 +2.578900
01/06/2018 +0.9059% 589.322800 594.685800 +5.363000
31/05/2018 -0.2496% 590.795400 589.322800 -1.472600
30/05/2018 +0.6555% 586.935500 590.795400 +3.859900
29/05/2018 -1.2157% 594.114500 586.935500 -7.179000
28/05/2018 -0.3110% 595.965100 594.114500 -1.850600
25/05/2018 +0.3910% 593.639600 595.965100 +2.325500
24/05/2018 -1.0559% 599.941100 593.639600 -6.301500
23/05/2018 +0.0852% 599.430200 599.941100 +0.510900
22/05/2018 -0.9924% 605.408600 599.430200 -5.978400
18/05/2018 -0.2627% 607.000800 605.408600 -1.592200
17/05/2018 -0.6454% 610.931300 607.000800 -3.930500
16/05/2018 +0.1690% 609.899900 610.931300 +1.031400
15/05/2018 +0.7913% 605.093100 609.899900 +4.806800
14/05/2018 -0.6394% 608.974700 605.093100 -3.881600
11/05/2018 -1.5940% 618.759600 608.974700 -9.784900
10/05/2018 +0.8360% 613.608100 618.759600 +5.151500
09/05/2018 -0.5264% 616.846800 613.608100 -3.238700
08/05/2018 +0.8778% 611.455600 616.846800 +5.391200
07/05/2018 -0.6333% 615.340400 611.455600 -3.884800
04/05/2018 -0.1783% 616.438600 615.340400 -1.098200
03/05/2018 -1.3933% 625.087600 616.438600 -8.649000
02/05/2018 -0.8324% 630.312400 625.087600 -5.224800
30/04/2018 +0.8796% 624.792600 630.312400 +5.519800
27/04/2018 +0.9372% 618.964600 624.792600 +5.828000
26/04/2018 +0.1139% 618.260300 618.964600 +0.704300
25/04/2018 +0.2747% 616.564100 618.260300 +1.696200
24/04/2018 -0.5234% 619.799500 616.564100 -3.235400
23/04/2018 -0.4734% 622.740600 619.799500 -2.941100
20/04/2018 -0.3463% 624.900800 622.740600 -2.160200
19/04/2018 -1.2086% 632.499200 624.900800 -7.598400
18/04/2018 +0.1634% 631.466300 632.499200 +1.032900
17/04/2018 +0.8392% 626.189300 631.466300 +5.277000
16/04/2018 +0.0140% 626.101700 626.189300 +0.087600
13/04/2018 -0.0065% 626.142200 626.101700 -0.040500
12/04/2018 +0.4979% 623.032500 626.142200 +3.109700
11/04/2018 -0.0980% 623.643100 623.032500 -0.610600
10/04/2018 +0.2106% 622.331100 623.643100 +1.312000
09/04/2018 +0.1350% 621.491500 622.331100 +0.839600
06/04/2018 +0.1830% 620.355500 621.491500 +1.136000
05/04/2018 +0.6367% 616.418300 620.355500 +3.937200
04/04/2018 +0.8514% 611.192100 616.418300 +5.226200
03/04/2018 +1.1512% 604.196400 611.192100 +6.995700
02/04/2018 -0.6672% 608.240900 604.196400 -4.044500
29/03/2018 +0.5800% 604.723500 608.240900 +3.517400
28/03/2018 -0.8686% 609.999100 604.723500 -5.275600
27/03/2018 -0.4497% 612.748700 609.999100 -2.749600
26/03/2018 +0.6165% 608.982700 612.748700 +3.766000
23/03/2018 -0.8183% 613.986600 608.982700 -5.003900
22/03/2018 -0.2976% 615.816500 613.986600 -1.829900
21/03/2018 +0.9553% 609.961400 615.816500 +5.855100
20/03/2018 -0.1100% 610.633000 609.961400 -0.671600
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial