Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0504%
Máximo
3.6712%
Mínimo
-4.3706%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.7799% 571.282000 566.843800 -4.438200
14/11/2018 +0.1273% 570.555500 571.282000 +0.726500
13/11/2018 -0.9406% 575.947300 570.555500 -5.391800
12/11/2018 -1.4790% 584.528800 575.947300 -8.581500
09/11/2018 -0.4601% 587.224500 584.528800 -2.695700
08/11/2018 -3.9296% 610.759700 587.224500 -23.535200
07/11/2018 +0.4231% 608.181200 610.759700 +2.578500
06/11/2018 -0.1852% 609.308700 608.181200 -1.127500
05/11/2018 +3.6712% 587.345400 609.308700 +21.963300
31/10/2018 +0.7213% 583.124100 587.345400 +4.221300
30/10/2018 -0.9695% 588.804900 583.124100 -5.680800
29/10/2018 -4.3706% 615.109700 588.804900 -26.304800
26/10/2018 -0.3884% 617.503500 615.109700 -2.393800
25/10/2018 +0.5304% 614.237200 617.503500 +3.266300
24/10/2018 -1.3913% 622.842600 614.237200 -8.605400
23/10/2018 -0.2430% 624.358000 622.842600 -1.515400
22/10/2018 -0.8589% 629.743500 624.358000 -5.385500
19/10/2018 +0.4098% 627.167800 629.743500 +2.575700
18/10/2018 -2.2815% 641.641000 627.167800 -14.473200
17/10/2018 -0.7266% 646.320400 641.641000 -4.679400
16/10/2018 +0.6739% 641.979700 646.320400 +4.340700
12/10/2018 -0.3552% 644.263800 641.979700 -2.284100
11/10/2018 -0.8876% 650.007700 644.263800 -5.743900
10/10/2018 -1.2366% 658.095400 650.007700 -8.087700
09/10/2018 +0.3035% 656.101100 658.095400 +1.994300
08/10/2018 +0.6675% 651.736100 656.101100 +4.365000
05/10/2018 +0.0769% 651.235100 651.736100 +0.501000
04/10/2018 -0.1839% 652.433800 651.235100 -1.198700
03/10/2018 -0.5017% 655.715200 652.433800 -3.281400
02/10/2018 -0.5038% 659.027000 655.715200 -3.311800
01/10/2018 +0.0356% 658.792600 659.027000 +0.234400
28/09/2018 +0.2148% 657.378900 658.792600 +1.413700
27/09/2018 +0.0232% 657.226600 657.378900 +0.152300
26/09/2018 -0.4758% 660.361100 657.226600 -3.134500
25/09/2018 +0.2854% 658.479000 660.361100 +1.882100
24/09/2018 -0.5226% 661.929400 658.479000 -3.450400
21/09/2018 -0.9811% 668.455500 661.929400 -6.526100
20/09/2018 -0.8205% 673.962600 668.455500 -5.507100
14/09/2018 -0.1088% 674.696500 673.962600 -0.733900
13/09/2018 +0.5502% 670.994200 674.696500 +3.702300
12/09/2018 +0.8984% 664.993300 670.994200 +6.000900
11/09/2018 +0.8353% 659.461700 664.993300 +5.531600
10/09/2018 +0.1987% 658.152800 659.461700 +1.308900
07/09/2018 +0.5214% 654.729900 658.152800 +3.422900
06/09/2018 -0.3954% 657.324000 654.729900 -2.594100
05/09/2018 -0.6228% 661.430500 657.324000 -4.106500
04/09/2018 -0.8898% 667.342000 661.430500 -5.911500
03/09/2018 -0.0106% 667.412800 667.342000 -0.070800
31/08/2018 +0.4661% 664.308900 667.412800 +3.103900
30/08/2018 -0.3132% 666.392500 664.308900 -2.083600
29/08/2018 +1.1128% 659.017700 666.392500 +7.374800
28/08/2018 -0.9690% 665.434300 659.017700 -6.416600
27/08/2018 +0.9577% 659.092100 665.434300 +6.342200
24/08/2018 -0.2372% 660.657500 659.092100 -1.565400
23/08/2018 -0.1137% 661.408800 660.657500 -0.751300
22/08/2018 +0.4038% 658.743500 661.408800 +2.665300
21/08/2018 +0.9868% 652.274700 658.743500 +6.468800
20/08/2018 +0.4312% 649.467900 652.274700 +2.806800
17/08/2018 +0.8134% 644.206500 649.467900 +5.261400
16/08/2018 -1.4980% 653.929100 644.206500 -9.722600
14/08/2018 +1.6068% 643.506000 653.929100 +10.423100
13/08/2018 -0.0493% 643.823300 643.506000 -0.317300
10/08/2018 -1.4659% 653.330500 643.823300 -9.507200
09/08/2018 -1.2782% 661.734700 653.330500 -8.404200
08/08/2018 +0.1126% 660.990300 661.734700 +0.744400
07/08/2018 +0.2812% 659.134100 660.990300 +1.856200
06/08/2018 +0.2680% 657.369800 659.134100 +1.764300
03/08/2018 +0.9393% 651.224200 657.369800 +6.145600
02/08/2018 -0.3471% 653.488200 651.224200 -2.264000
01/08/2018 -0.0047% 653.518800 653.488200 -0.030600
31/07/2018 -0.0568% 653.890100 653.518800 -0.371300
30/07/2018 +0.1214% 653.096500 653.890100 +0.793600
27/07/2018 -1.1414% 660.593600 653.096500 -7.497100
26/07/2018 +0.3433% 658.329700 660.593600 +2.263900
25/07/2018 -0.1618% 659.395600 658.329700 -1.065900
24/07/2018 +0.0640% 658.974000 659.395600 +0.421600
23/07/2018 +0.5382% 655.436900 658.974000 +3.537100
20/07/2018 -0.0337% 655.658000 655.436900 -0.221100
19/07/2018 -0.3138% 657.719000 655.658000 -2.061000
18/07/2018 +0.5554% 654.076000 657.719000 +3.643000
17/07/2018 +1.1285% 646.736000 654.076000 +7.340000
13/07/2018 -0.2254% 648.195300 646.736000 -1.459300
12/07/2018 -0.3348% 650.369300 648.195300 -2.174000
11/07/2018 -0.3996% 652.973300 650.369300 -2.604000
10/07/2018 +0.1605% 651.926400 652.973300 +1.046900
09/07/2018 -0.7300% 656.703200 651.926400 -4.776800
06/07/2018 +1.3672% 647.786000 656.703200 +8.917200
05/07/2018 +2.9148% 629.176900 647.786000 +18.609100
04/07/2018 +0.2381% 627.680700 629.176900 +1.496200
03/07/2018 +0.9453% 621.775100 627.680700 +5.905600
29/06/2018 +1.0826% 615.079800 621.775100 +6.695300
28/06/2018 +1.6071% 605.274100 615.079800 +9.805700
27/06/2018 -0.3306% 607.278400 605.274100 -2.004300
26/06/2018 +0.7665% 602.641500 607.278400 +4.636900
25/06/2018 -0.0234% 602.782300 602.641500 -0.140800
22/06/2018 +0.4534% 600.055400 602.782300 +2.726900
21/06/2018 +0.1506% 599.152400 600.055400 +0.903000
20/06/2018 +0.4609% 596.397500 599.152400 +2.754900
19/06/2018 +0.2200% 595.087100 596.397500 +1.310400
18/06/2018 -0.1781% 596.147900 595.087100 -1.060800
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial