Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
-0.0737%
Máximo
2.9314%
Mínimo
-2.4450%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.7734% | 2094.380800 | 2078.244700 | -16.136100 |
| 05/07/2023 | -0.9524% | 2114.423100 | 2094.380800 | -20.042300 |
| 04/07/2023 | +0.0736% | 2112.868100 | 2114.423100 | +1.555000 |
| 03/07/2023 | +0.9571% | 2092.742700 | 2112.868100 | +20.125400 |
| 30/06/2023 | +0.3312% | 2085.822200 | 2092.742700 | +6.920500 |
| 29/06/2023 | -0.3806% | 2093.776600 | 2085.822200 | -7.954400 |
| 28/06/2023 | -0.3754% | 2101.651600 | 2093.776600 | -7.875000 |
| 27/06/2023 | -0.3342% | 2108.686900 | 2101.651600 | -7.035300 |
| 23/06/2023 | -0.4939% | 2119.127700 | 2108.686900 | -10.440800 |
| 22/06/2023 | -0.6681% | 2133.332100 | 2119.127700 | -14.204400 |
| 20/06/2023 | -0.5553% | 2145.211500 | 2133.332100 | -11.879400 |
| 19/06/2023 | -0.2508% | 2150.597900 | 2145.211500 | -5.386400 |
| 16/06/2023 | -0.1946% | 2154.786600 | 2150.597900 | -4.188700 |
| 15/06/2023 | +0.6317% | 2141.217900 | 2154.786600 | +13.568700 |
| 14/06/2023 | -0.2583% | 2146.755100 | 2141.217900 | -5.537200 |
| 13/06/2023 | +0.9047% | 2127.422000 | 2146.755100 | +19.333100 |
| 12/06/2023 | +2.9314% | 2065.963500 | 2127.422000 | +61.458500 |
| 09/06/2023 | +0.0656% | 2064.609000 | 2065.963500 | +1.354500 |
| 08/06/2023 | +0.1673% | 2061.158100 | 2064.609000 | +3.450900 |
| 07/06/2023 | -0.6842% | 2075.308600 | 2061.158100 | -14.150500 |
| 06/06/2023 | +0.1325% | 2072.559700 | 2075.308600 | +2.748900 |
| 05/06/2023 | -0.4787% | 2082.504000 | 2072.559700 | -9.944300 |
| 02/06/2023 | +1.4879% | 2051.748300 | 2082.504000 | +30.755700 |
| 01/06/2023 | +0.1123% | 2049.446200 | 2051.748300 | +2.302100 |
| 31/05/2023 | -0.1919% | 2053.382800 | 2049.446200 | -3.936600 |
| 30/05/2023 | -0.3179% | 2059.920200 | 2053.382800 | -6.537400 |
| 29/05/2023 | -0.6679% | 2073.725400 | 2059.920200 | -13.805200 |
| 26/05/2023 | +0.5359% | 2062.642600 | 2073.725400 | +11.082800 |
| 25/05/2023 | -0.1266% | 2065.256000 | 2062.642600 | -2.613400 |
| 24/05/2023 | -0.1517% | 2068.392300 | 2065.256000 | -3.136300 |
| 23/05/2023 | -1.1246% | 2091.784000 | 2068.392300 | -23.391700 |
| 22/05/2023 | +1.1082% | 2068.731400 | 2091.784000 | +23.052600 |
| 19/05/2023 | +0.3863% | 2060.755900 | 2068.731400 | +7.975500 |
| 18/05/2023 | -0.3048% | 2067.045800 | 2060.755900 | -6.289900 |
| 17/05/2023 | +0.2421% | 2062.047800 | 2067.045800 | +4.998000 |
| 16/05/2023 | +1.0892% | 2039.710600 | 2062.047800 | +22.337200 |
| 15/05/2023 | +1.1809% | 2015.766100 | 2039.710600 | +23.944500 |
| 12/05/2023 | -2.4450% | 2065.658400 | 2015.766100 | -49.892300 |
| 11/05/2023 | +0.6621% | 2052.027100 | 2065.658400 | +13.631300 |
| 10/05/2023 | -0.7760% | 2068.013200 | 2052.027100 | -15.986100 |
| 09/05/2023 | -1.0716% | 2090.294100 | 2068.013200 | -22.280900 |
| 08/05/2023 | -0.0536% | 2091.414100 | 2090.294100 | -1.120000 |
| 05/05/2023 | -0.0250% | 2091.936300 | 2091.414100 | -0.522200 |
| 04/05/2023 | +0.0642% | 2090.594500 | 2091.936300 | +1.341800 |
| 03/05/2023 | -0.6708% | 2104.665300 | 2090.594500 | -14.070800 |
| 02/05/2023 | -0.0972% | 2106.712300 | 2104.665300 | -2.047000 |
| 28/04/2023 | +0.6500% | 2093.063200 | 2106.712300 | +13.649100 |
| 27/04/2023 | +0.4217% | 2084.254800 | 2093.063200 | +8.808400 |
| 26/04/2023 | -0.2869% | 2090.242200 | 2084.254800 | -5.987400 |
| 25/04/2023 | -1.9962% | 2132.387000 | 2090.242200 | -42.144800 |
| 24/04/2023 | +1.3356% | 2104.095400 | 2132.387000 | +28.291600 |
| 21/04/2023 | -0.7220% | 2119.341200 | 2104.095400 | -15.245800 |
| 20/04/2023 | -0.8773% | 2138.016700 | 2119.341200 | -18.675500 |
| 19/04/2023 | -0.9476% | 2158.373900 | 2138.016700 | -20.357200 |
| 18/04/2023 | -0.7698% | 2175.053800 | 2158.373900 | -16.679900 |
| 17/04/2023 | +0.9654% | 2154.157000 | 2175.053800 | +20.896800 |
| 14/04/2023 | -0.3434% | 2161.567600 | 2154.157000 | -7.410600 |
| 13/04/2023 | +0.1676% | 2157.948300 | 2161.567600 | +3.619300 |
| 12/04/2023 | -2.2132% | 2206.240200 | 2157.948300 | -48.291900 |
| 11/04/2023 | -0.6679% | 2221.024200 | 2206.240200 | -14.784000 |
| 10/04/2023 | +1.0324% | 2198.212500 | 2221.024200 | +22.811700 |
| 06/04/2023 | +0.6587% | 2183.780100 | 2198.212500 | +14.432400 |
| 05/04/2023 | -0.6644% | 2198.338000 | 2183.780100 | -14.557900 |
| 04/04/2023 | +0.9900% | 2176.681500 | 2198.338000 | +21.656500 |
| 03/04/2023 | +1.3795% | 2146.859600 | 2176.681500 | +29.821900 |
| 31/03/2023 | +0.0554% | 2145.670800 | 2146.859600 | +1.188800 |
| 30/03/2023 | +0.6889% | 2130.939300 | 2145.670800 | +14.731500 |
| 29/03/2023 | -0.6372% | 2144.560300 | 2130.939300 | -13.621000 |
| 28/03/2023 | +0.4943% | 2133.986500 | 2144.560300 | +10.573800 |
| 27/03/2023 | -1.5256% | 2166.793200 | 2133.986500 | -32.806700 |
| 24/03/2023 | +0.1207% | 2164.178800 | 2166.793200 | +2.614400 |
| 23/03/2023 | +0.2959% | 2157.784600 | 2164.178800 | +6.394200 |
| 22/03/2023 | +0.6646% | 2143.490700 | 2157.784600 | +14.293900 |
| 21/03/2023 | +0.2569% | 2137.990200 | 2143.490700 | +5.500500 |
| 20/03/2023 | -0.4919% | 2148.533700 | 2137.990200 | -10.543500 |
| 17/03/2023 | +0.7363% | 2132.772800 | 2148.533700 | +15.760900 |
| 16/03/2023 | +1.5144% | 2100.717200 | 2132.772800 | +32.055600 |
| 15/03/2023 | +0.6514% | 2087.077300 | 2100.717200 | +13.639900 |
| 14/03/2023 | -0.0922% | 2089.001600 | 2087.077300 | -1.924300 |
| 13/03/2023 | +1.4780% | 2058.354000 | 2089.001600 | +30.647600 |
| 10/03/2023 | -1.3548% | 2086.429300 | 2058.354000 | -28.075300 |
| 09/03/2023 | -2.1485% | 2131.740500 | 2086.429300 | -45.311200 |
| 08/03/2023 | +0.0789% | 2130.059300 | 2131.740500 | +1.681200 |
| 07/03/2023 | -2.1785% | 2176.971600 | 2130.059300 | -46.912300 |
| 06/03/2023 | -1.0308% | 2199.528200 | 2176.971600 | -22.556600 |
| 03/03/2023 | +0.0315% | 2198.836400 | 2199.528200 | +0.691800 |
| 02/03/2023 | +0.1244% | 2196.101700 | 2198.836400 | +2.734700 |
| 01/03/2023 | +0.8709% | 2177.058500 | 2196.101700 | +19.043200 |
| 28/02/2023 | -0.6888% | 2192.105800 | 2177.058500 | -15.047300 |
| 27/02/2023 | +1.8319% | 2152.314900 | 2192.105800 | +39.790900 |
| 24/02/2023 | -0.3323% | 2159.478500 | 2152.314900 | -7.163600 |
| 23/02/2023 | +0.6718% | 2145.020500 | 2159.478500 | +14.458000 |
| 22/02/2023 | -0.7795% | 2161.806400 | 2145.020500 | -16.785900 |
| 21/02/2023 | -0.6727% | 2176.397600 | 2161.806400 | -14.591200 |
| 20/02/2023 | +0.3667% | 2168.431900 | 2176.397600 | +7.965700 |
| 17/02/2023 | -1.5165% | 2201.565900 | 2168.431900 | -33.134000 |
| 16/02/2023 | +0.4265% | 2192.195700 | 2201.565900 | +9.370200 |
| 15/02/2023 | -0.9126% | 2212.292700 | 2192.195700 | -20.097000 |
| 14/02/2023 | -0.7554% | 2229.068000 | 2212.292700 | -16.775300 |
| 13/02/2023 | -0.3607% | 2237.122100 | 2229.068000 | -8.054100 |
Mostrando 801 -
900
de 2677 registros