Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
-0.0003%
Máximo
3.6316%
Mínimo
-5.2815%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.5545% | 2356.857000 | 2369.962800 | +13.105800 |
| 13/09/2022 | -0.9638% | 2379.681300 | 2356.857000 | -22.824300 |
| 12/09/2022 | +2.4421% | 2322.271500 | 2379.681300 | +57.409800 |
| 09/09/2022 | +2.2279% | 2271.106500 | 2322.271500 | +51.165000 |
| 08/09/2022 | -1.0426% | 2294.909800 | 2271.106500 | -23.803300 |
| 07/09/2022 | +0.0111% | 2294.654300 | 2294.909800 | +0.255500 |
| 06/09/2022 | +1.5607% | 2259.119600 | 2294.654300 | +35.534700 |
| 05/09/2022 | -2.5134% | 2316.619600 | 2259.119600 | -57.500000 |
| 02/09/2022 | -2.4195% | 2373.354400 | 2316.619600 | -56.734800 |
| 01/09/2022 | -1.1158% | 2399.983400 | 2373.354400 | -26.629000 |
| 31/08/2022 | +2.8186% | 2333.281800 | 2399.983400 | +66.701600 |
| 30/08/2022 | -1.7634% | 2374.791700 | 2333.281800 | -41.509900 |
| 29/08/2022 | -2.0190% | 2423.225200 | 2374.791700 | -48.433500 |
| 26/08/2022 | -2.0343% | 2473.025200 | 2423.225200 | -49.800000 |
| 25/08/2022 | +1.7122% | 2431.041600 | 2473.025200 | +41.983600 |
| 24/08/2022 | -1.3049% | 2462.971000 | 2431.041600 | -31.929400 |
| 23/08/2022 | -1.8265% | 2508.370200 | 2462.971000 | -45.399200 |
| 22/08/2022 | -1.0538% | 2534.943400 | 2508.370200 | -26.573200 |
| 19/08/2022 | +1.9500% | 2485.991600 | 2534.943400 | +48.951800 |
| 18/08/2022 | +1.8550% | 2440.301600 | 2485.991600 | +45.690000 |
| 17/08/2022 | +1.1371% | 2412.708900 | 2440.301600 | +27.592700 |
| 16/08/2022 | -0.4727% | 2424.141900 | 2412.708900 | -11.433000 |
| 12/08/2022 | +0.5456% | 2410.951100 | 2424.141900 | +13.190800 |
| 11/08/2022 | +0.2434% | 2405.090500 | 2410.951100 | +5.860600 |
| 10/08/2022 | -1.0258% | 2429.889400 | 2405.090500 | -24.798900 |
| 09/08/2022 | -1.1588% | 2458.210900 | 2429.889400 | -28.321500 |
| 08/08/2022 | -1.2759% | 2489.776900 | 2458.210900 | -31.566000 |
| 05/08/2022 | +1.1907% | 2460.306400 | 2489.776900 | +29.470500 |
| 04/08/2022 | +0.2860% | 2453.279400 | 2460.306400 | +7.027000 |
| 03/08/2022 | +1.7393% | 2410.979500 | 2453.279400 | +42.299900 |
| 02/08/2022 | +0.2434% | 2405.117500 | 2410.979500 | +5.862000 |
| 01/08/2022 | -2.0842% | 2455.770200 | 2405.117500 | -50.652700 |
| 29/07/2022 | -1.4810% | 2492.411100 | 2455.770200 | -36.640900 |
| 28/07/2022 | -0.8534% | 2513.772100 | 2492.411100 | -21.361000 |
| 27/07/2022 | +1.0158% | 2488.366900 | 2513.772100 | +25.405200 |
| 26/07/2022 | -2.6398% | 2554.930100 | 2488.366900 | -66.563200 |
| 25/07/2022 | +1.0273% | 2528.818800 | 2554.930100 | +26.111300 |
| 22/07/2022 | -0.4679% | 2540.679900 | 2528.818800 | -11.861100 |
| 21/07/2022 | +1.7196% | 2497.364100 | 2540.679900 | +43.315800 |
| 20/07/2022 | -1.2286% | 2528.235100 | 2497.364100 | -30.871000 |
| 19/07/2022 | -0.2062% | 2533.454800 | 2528.235100 | -5.219700 |
| 18/07/2022 | -4.0385% | 2637.862500 | 2533.454800 | -104.407700 |
| 15/07/2022 | -5.2815% | 2780.926200 | 2637.862500 | -143.063700 |
| 14/07/2022 | +2.4943% | 2712.418300 | 2780.926200 | +68.507900 |
| 13/07/2022 | +0.1529% | 2708.274700 | 2712.418300 | +4.143600 |
| 12/07/2022 | +1.5915% | 2665.515000 | 2708.274700 | +42.759700 |
| 11/07/2022 | -0.3984% | 2676.156800 | 2665.515000 | -10.641800 |
| 08/07/2022 | +0.7030% | 2657.409800 | 2676.156800 | +18.747000 |
| 07/07/2022 | +0.6017% | 2641.468300 | 2657.409800 | +15.941500 |
| 06/07/2022 | +2.1275% | 2585.863800 | 2641.468300 | +55.604500 |
| 05/07/2022 | +1.4739% | 2548.029100 | 2585.863800 | +37.834700 |
| 04/07/2022 | -0.7427% | 2567.022700 | 2548.029100 | -18.993600 |
| 01/07/2022 | -0.5483% | 2581.137200 | 2567.022700 | -14.114500 |
| 30/06/2022 | +0.7675% | 2561.403700 | 2581.137200 | +19.733500 |
| 29/06/2022 | +0.9883% | 2536.213700 | 2561.403700 | +25.190000 |
| 28/06/2022 | -0.8381% | 2557.560000 | 2536.213700 | -21.346300 |
| 24/06/2022 | +3.6316% | 2466.345400 | 2557.560000 | +91.214600 |
| 23/06/2022 | +1.8566% | 2420.976700 | 2466.345400 | +45.368700 |
| 22/06/2022 | +0.3010% | 2413.700700 | 2420.976700 | +7.276000 |
| 20/06/2022 | +0.7586% | 2395.460300 | 2413.700700 | +18.240400 |
| 17/06/2022 | +1.1311% | 2368.517900 | 2395.460300 | +26.942400 |
| 16/06/2022 | -2.0762% | 2418.207100 | 2368.517900 | -49.689200 |
| 15/06/2022 | +0.5774% | 2404.283900 | 2418.207100 | +13.923200 |
| 14/06/2022 | +1.6556% | 2364.806900 | 2404.283900 | +39.477000 |
| 13/06/2022 | -0.5949% | 2378.916700 | 2364.806900 | -14.109800 |
| 10/06/2022 | +0.2772% | 2372.330500 | 2378.916700 | +6.586200 |
| 09/06/2022 | -1.4731% | 2407.535900 | 2372.330500 | -35.205400 |
| 08/06/2022 | +0.2883% | 2400.605700 | 2407.535900 | +6.930200 |
| 07/06/2022 | +1.4868% | 2365.177400 | 2400.605700 | +35.428300 |
| 06/06/2022 | +1.6673% | 2326.069100 | 2365.177400 | +39.108300 |
| 03/06/2022 | -1.7080% | 2366.138500 | 2326.069100 | -40.069400 |
| 02/06/2022 | +0.1184% | 2363.338900 | 2366.138500 | +2.799600 |
| 01/06/2022 | -0.4727% | 2374.538000 | 2363.338900 | -11.199100 |
| 31/05/2022 | +1.3260% | 2343.258300 | 2374.538000 | +31.279700 |
| 30/05/2022 | +1.1336% | 2316.844800 | 2343.258300 | +26.413500 |
| 27/05/2022 | +0.6329% | 2302.227100 | 2316.844800 | +14.617700 |
| 26/05/2022 | +0.6379% | 2287.586800 | 2302.227100 | +14.640300 |
| 25/05/2022 | +0.5490% | 2275.062200 | 2287.586800 | +12.524600 |
| 24/05/2022 | -1.6676% | 2313.319200 | 2275.062200 | -38.257000 |
| 23/05/2022 | -0.2629% | 2319.409700 | 2313.319200 | -6.090500 |
| 20/05/2022 | -0.1291% | 2322.406700 | 2319.409700 | -2.997000 |
| 19/05/2022 | -0.1854% | 2326.715800 | 2322.406700 | -4.309100 |
| 18/05/2022 | -2.0438% | 2374.757900 | 2326.715800 | -48.042100 |
| 17/05/2022 | +1.8984% | 2330.100700 | 2374.757900 | +44.657200 |
| 16/05/2022 | -0.5464% | 2342.866400 | 2330.100700 | -12.765700 |
| 13/05/2022 | +1.7522% | 2302.173100 | 2342.866400 | +40.693300 |
| 12/05/2022 | -0.2759% | 2308.534300 | 2302.173100 | -6.361200 |
| 11/05/2022 | -1.0461% | 2332.811300 | 2308.534300 | -24.277000 |
| 10/05/2022 | +0.4028% | 2323.434700 | 2332.811300 | +9.376600 |
| 09/05/2022 | -1.5728% | 2360.266600 | 2323.434700 | -36.831900 |
| 06/05/2022 | -2.5899% | 2422.192700 | 2360.266600 | -61.926100 |
| 05/05/2022 | -2.4296% | 2481.763400 | 2422.192700 | -59.570700 |
| 04/05/2022 | +0.4957% | 2469.492800 | 2481.763400 | +12.270600 |
| 03/05/2022 | +0.1664% | 2465.385900 | 2469.492800 | +4.106900 |
| 02/05/2022 | +1.1721% | 2436.657800 | 2465.385900 | +28.728100 |
| 29/04/2022 | +0.9145% | 2414.476000 | 2436.657800 | +22.181800 |
| 28/04/2022 | +2.3433% | 2358.554600 | 2414.476000 | +55.921400 |
| 27/04/2022 | +0.8560% | 2338.451900 | 2358.554600 | +20.102700 |
| 26/04/2022 | -1.8540% | 2382.212200 | 2338.451900 | -43.760300 |
| 25/04/2022 | +0.4823% | 2370.749700 | 2382.212200 | +11.462500 |
Mostrando 1001 -
1100
de 2677 registros