Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0257%
Máximo
2.5246%
Mínimo
-3.2518%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -0.2450% | 2877.132000 | 2870.092700 | -7.039300 |
| 30/11/2021 | -0.4678% | 2890.622500 | 2877.132000 | -13.490500 |
| 29/11/2021 | +1.0148% | 2861.436900 | 2890.622500 | +29.185600 |
| 26/11/2021 | -1.4903% | 2904.400200 | 2861.436900 | -42.963300 |
| 25/11/2021 | +1.1412% | 2871.442900 | 2904.400200 | +32.957300 |
| 24/11/2021 | -0.0815% | 2873.783000 | 2871.442900 | -2.340100 |
| 23/11/2021 | -0.5906% | 2890.806800 | 2873.783000 | -17.023800 |
| 22/11/2021 | -3.2518% | 2986.354500 | 2890.806800 | -95.547700 |
| 19/11/2021 | -0.2829% | 2994.815300 | 2986.354500 | -8.460800 |
| 18/11/2021 | +0.7916% | 2971.201000 | 2994.815300 | +23.614300 |
| 17/11/2021 | +1.2635% | 2933.895400 | 2971.201000 | +37.305600 |
| 16/11/2021 | +0.9086% | 2907.359100 | 2933.895400 | +26.536300 |
| 15/11/2021 | +0.7879% | 2884.540700 | 2907.359100 | +22.818400 |
| 12/11/2021 | +1.3897% | 2844.730800 | 2884.540700 | +39.809900 |
| 11/11/2021 | +0.9426% | 2818.043500 | 2844.730800 | +26.687300 |
| 10/11/2021 | -0.9604% | 2845.238600 | 2818.043500 | -27.195100 |
| 09/11/2021 | -1.2310% | 2880.480200 | 2845.238600 | -35.241600 |
| 08/11/2021 | -0.1230% | 2884.025800 | 2880.480200 | -3.545600 |
| 05/11/2021 | -0.6619% | 2903.177500 | 2884.025800 | -19.151700 |
| 04/11/2021 | +0.0924% | 2900.497500 | 2903.177500 | +2.680000 |
| 03/11/2021 | +0.2362% | 2893.654000 | 2900.497500 | +6.843500 |
| 02/11/2021 | +0.3772% | 2882.758700 | 2893.654000 | +10.895300 |
| 29/10/2021 | -0.3555% | 2893.024900 | 2882.758700 | -10.266200 |
| 28/10/2021 | -0.0074% | 2893.239100 | 2893.024900 | -0.214200 |
| 27/10/2021 | -1.0131% | 2922.700200 | 2893.239100 | -29.461100 |
| 26/10/2021 | -0.6389% | 2941.433600 | 2922.700200 | -18.733400 |
| 25/10/2021 | -0.5725% | 2958.321100 | 2941.433600 | -16.887500 |
| 22/10/2021 | +0.1159% | 2954.895800 | 2958.321100 | +3.425300 |
| 21/10/2021 | +0.3219% | 2945.398300 | 2954.895800 | +9.497500 |
| 20/10/2021 | -0.3001% | 2954.251600 | 2945.398300 | -8.853300 |
| 19/10/2021 | +0.8420% | 2929.481200 | 2954.251600 | +24.770400 |
| 18/10/2021 | -1.1011% | 2961.915900 | 2929.481200 | -32.434700 |
| 15/10/2021 | +2.5246% | 2888.074300 | 2961.915900 | +73.841600 |
| 14/10/2021 | +0.1122% | 2884.835800 | 2888.074300 | +3.238500 |
| 13/10/2021 | +0.2239% | 2878.382500 | 2884.835800 | +6.453300 |
| 12/10/2021 | -0.0032% | 2878.475500 | 2878.382500 | -0.093000 |
| 08/10/2021 | +0.8925% | 2852.899400 | 2878.475500 | +25.576100 |
| 07/10/2021 | +2.2768% | 2788.678700 | 2852.899400 | +64.220700 |
| 06/10/2021 | -0.1747% | 2793.554800 | 2788.678700 | -4.876100 |
| 05/10/2021 | +0.9559% | 2766.979300 | 2793.554800 | +26.575500 |
| 04/10/2021 | -1.3051% | 2803.327400 | 2766.979300 | -36.348100 |
| 01/10/2021 | -1.3739% | 2842.107100 | 2803.327400 | -38.779700 |
| 30/09/2021 | +1.5608% | 2798.090700 | 2842.107100 | +44.016400 |
| 29/09/2021 | -0.1749% | 2802.989400 | 2798.090700 | -4.898700 |
| 28/09/2021 | -0.6229% | 2820.504400 | 2802.989400 | -17.515000 |
| 27/09/2021 | +1.3346% | 2783.113300 | 2820.504400 | +37.391100 |
| 24/09/2021 | -0.9908% | 2810.824300 | 2783.113300 | -27.711000 |
| 23/09/2021 | +0.9907% | 2783.114400 | 2810.824300 | +27.709900 |
| 22/09/2021 | +0.7447% | 2762.465200 | 2783.114400 | +20.649200 |
| 21/09/2021 | +0.1942% | 2757.104400 | 2762.465200 | +5.360800 |
| 20/09/2021 | -1.0050% | 2784.951800 | 2757.104400 | -27.847400 |
| 16/09/2021 | -1.3210% | 2821.985700 | 2784.951800 | -37.033900 |
| 15/09/2021 | -0.7093% | 2842.072700 | 2821.985700 | -20.087000 |
| 14/09/2021 | -0.7496% | 2863.456200 | 2842.072700 | -21.383500 |
| 13/09/2021 | -1.0951% | 2894.986800 | 2863.456200 | -31.530600 |
| 10/09/2021 | +0.2814% | 2886.852400 | 2894.986800 | +8.134400 |
| 09/09/2021 | -0.3348% | 2896.534300 | 2886.852400 | -9.681900 |
| 08/09/2021 | +0.0772% | 2894.298800 | 2896.534300 | +2.235500 |
| 07/09/2021 | +1.2983% | 2856.965800 | 2894.298800 | +37.333000 |
| 06/09/2021 | +0.9418% | 2830.184800 | 2856.965800 | +26.781000 |
| 03/09/2021 | +0.1981% | 2824.583900 | 2830.184800 | +5.600900 |
| 02/09/2021 | -0.0836% | 2826.946000 | 2824.583900 | -2.362100 |
| 01/09/2021 | +0.0494% | 2825.550100 | 2826.946000 | +1.395900 |
| 31/08/2021 | +0.7261% | 2805.107700 | 2825.550100 | +20.442400 |
| 30/08/2021 | -0.2061% | 2810.895900 | 2805.107700 | -5.788200 |
| 27/08/2021 | +0.6248% | 2793.389100 | 2810.895900 | +17.506800 |
| 26/08/2021 | -0.6608% | 2811.908200 | 2793.389100 | -18.519100 |
| 25/08/2021 | +0.2414% | 2805.127200 | 2811.908200 | +6.781000 |
| 24/08/2021 | +2.1347% | 2745.881400 | 2805.127200 | +59.245800 |
| 23/08/2021 | +1.1753% | 2713.797000 | 2745.881400 | +32.084400 |
| 20/08/2021 | -1.0482% | 2742.392400 | 2713.797000 | -28.595400 |
| 19/08/2021 | -1.5092% | 2784.093700 | 2742.392400 | -41.701300 |
| 18/08/2021 | +0.2373% | 2777.494800 | 2784.093700 | +6.598900 |
| 17/08/2021 | -1.4115% | 2816.978200 | 2777.494800 | -39.483400 |
| 16/08/2021 | +0.4742% | 2803.651700 | 2816.978200 | +13.326500 |
| 13/08/2021 | -0.3722% | 2814.105500 | 2803.651700 | -10.453800 |
| 12/08/2021 | -0.8828% | 2839.058300 | 2814.105500 | -24.952800 |
| 11/08/2021 | -1.1588% | 2872.148300 | 2839.058300 | -33.090000 |
| 10/08/2021 | -0.8922% | 2897.887600 | 2872.148300 | -25.739300 |
| 09/08/2021 | +0.8211% | 2874.190900 | 2897.887600 | +23.696700 |
| 06/08/2021 | +0.1491% | 2869.907700 | 2874.190900 | +4.283200 |
| 05/08/2021 | -0.1992% | 2875.630600 | 2869.907700 | -5.722900 |
| 04/08/2021 | +1.1660% | 2842.296600 | 2875.630600 | +33.334000 |
| 03/08/2021 | +2.0532% | 2784.533100 | 2842.296600 | +57.763500 |
| 02/08/2021 | +0.9089% | 2759.338100 | 2784.533100 | +25.195000 |
| 30/07/2021 | -0.7884% | 2781.179400 | 2759.338100 | -21.841300 |
| 29/07/2021 | +0.2252% | 2774.924500 | 2781.179400 | +6.254900 |
| 28/07/2021 | +1.8302% | 2724.600300 | 2774.924500 | +50.324200 |
| 27/07/2021 | -1.9364% | 2777.873300 | 2724.600300 | -53.273000 |
| 26/07/2021 | -1.8046% | 2828.456800 | 2777.873300 | -50.583500 |
| 23/07/2021 | -0.3240% | 2837.636300 | 2828.456800 | -9.179500 |
| 22/07/2021 | +0.0463% | 2836.323400 | 2837.636300 | +1.312900 |
| 21/07/2021 | -0.1654% | 2841.017900 | 2836.323400 | -4.694500 |
| 20/07/2021 | +0.0757% | 2838.868300 | 2841.017900 | +2.149600 |
| 19/07/2021 | -1.8150% | 2890.864700 | 2838.868300 | -51.996400 |
| 15/07/2021 | +1.3844% | 2851.119200 | 2890.864700 | +39.745500 |
| 14/07/2021 | +0.3194% | 2842.028600 | 2851.119200 | +9.090600 |
| 13/07/2021 | +1.0771% | 2811.580800 | 2842.028600 | +30.447800 |
| 12/07/2021 | -0.1162% | 2814.850000 | 2811.580800 | -3.269200 |
| 09/07/2021 | +0.6227% | 2797.377100 | 2814.850000 | +17.472900 |
Mostrando 1201 -
1300
de 2677 registros