Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0032%
Máximo
4.4057%
Mínimo
-3.3060%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +1.1638% | 2069.277000 | 2093.500300 | +24.223300 |
| 24/04/2020 | -0.4743% | 2079.114000 | 2069.277000 | -9.837000 |
| 23/04/2020 | +0.6422% | 2065.805100 | 2079.114000 | +13.308900 |
| 22/04/2020 | +0.9919% | 2045.415200 | 2065.805100 | +20.389900 |
| 21/04/2020 | -1.7567% | 2081.665400 | 2045.415200 | -36.250200 |
| 20/04/2020 | +0.2750% | 2075.948500 | 2081.665400 | +5.716900 |
| 17/04/2020 | +1.7158% | 2040.633600 | 2075.948500 | +35.314900 |
| 16/04/2020 | -0.1847% | 2044.405200 | 2040.633600 | -3.771600 |
| 15/04/2020 | -0.1988% | 2048.473000 | 2044.405200 | -4.067800 |
| 14/04/2020 | +2.0149% | 2007.611600 | 2048.473000 | +40.861400 |
| 13/04/2020 | +0.4358% | 1998.881100 | 2007.611600 | +8.730500 |
| 09/04/2020 | -0.3880% | 2006.652400 | 1998.881100 | -7.771300 |
| 08/04/2020 | +0.6541% | 1993.569800 | 2006.652400 | +13.082600 |
| 07/04/2020 | +0.8281% | 1977.128900 | 1993.569800 | +16.440900 |
| 06/04/2020 | +1.7870% | 1942.111100 | 1977.128900 | +35.017800 |
| 03/04/2020 | -0.5552% | 1952.924300 | 1942.111100 | -10.813200 |
| 02/04/2020 | +0.9279% | 1934.886200 | 1952.924300 | +18.038100 |
| 01/04/2020 | -0.8787% | 1951.963800 | 1934.886200 | -17.077600 |
| 31/03/2020 | +1.7536% | 1918.031900 | 1951.963800 | +33.931900 |
| 30/03/2020 | +0.9805% | 1899.317300 | 1918.031900 | +18.714600 |
| 27/03/2020 | -2.1885% | 1941.342900 | 1899.317300 | -42.025600 |
| 26/03/2020 | +2.6625% | 1890.336100 | 1941.342900 | +51.006800 |
| 25/03/2020 | +4.4057% | 1808.860700 | 1890.336100 | +81.475400 |
| 24/03/2020 | -1.2003% | 1830.703300 | 1808.860700 | -21.842600 |
| 23/03/2020 | +2.8641% | 1779.013600 | 1830.703300 | +51.689700 |
| 20/03/2020 | -2.1684% | 1818.010400 | 1779.013600 | -38.996800 |
| 19/03/2020 | -2.7854% | 1869.360900 | 1818.010400 | -51.350500 |
| 18/03/2020 | -2.0886% | 1908.815700 | 1869.360900 | -39.454800 |
| 17/03/2020 | -1.1998% | 1931.856400 | 1908.815700 | -23.040700 |
| 16/03/2020 | -3.3060% | 1996.792000 | 1931.856400 | -64.935600 |
| 13/03/2020 | -2.2077% | 2041.365900 | 1996.792000 | -44.573900 |
| 12/03/2020 | -3.2730% | 2109.284700 | 2041.365900 | -67.918800 |
| 11/03/2020 | -0.9829% | 2130.118300 | 2109.284700 | -20.833600 |
| 10/03/2020 | -1.2144% | 2156.143300 | 2130.118300 | -26.025000 |
| 09/03/2020 | -1.1444% | 2180.959800 | 2156.143300 | -24.816500 |
| 06/03/2020 | -1.0228% | 2203.380600 | 2180.959800 | -22.420800 |
| 05/03/2020 | +1.4408% | 2171.860900 | 2203.380600 | +31.519700 |
| 04/03/2020 | +1.5630% | 2138.179600 | 2171.860900 | +33.681300 |
| 03/03/2020 | -0.3409% | 2145.481600 | 2138.179600 | -7.302000 |
| 02/03/2020 | +1.0947% | 2122.122500 | 2145.481600 | +23.359100 |
| 28/02/2020 | -1.5989% | 2156.326900 | 2122.122500 | -34.204400 |
| 27/02/2020 | -0.3285% | 2163.421500 | 2156.326900 | -7.094600 |
| 26/02/2020 | +0.3261% | 2156.379000 | 2163.421500 | +7.042500 |
| 25/02/2020 | +0.0521% | 2155.255500 | 2156.379000 | +1.123500 |
| 24/02/2020 | -3.1069% | 2223.267100 | 2155.255500 | -68.011600 |
| 21/02/2020 | -0.1975% | 2227.663300 | 2223.267100 | -4.396200 |
| 20/02/2020 | -0.0179% | 2228.061600 | 2227.663300 | -0.398300 |
| 19/02/2020 | +0.7465% | 2211.491400 | 2228.061600 | +16.570200 |
| 18/02/2020 | -0.3672% | 2219.627100 | 2211.491400 | -8.135700 |
| 17/02/2020 | +0.0389% | 2218.764100 | 2219.627100 | +0.863000 |
| 14/02/2020 | -0.3351% | 2226.212500 | 2218.764100 | -7.448400 |
| 13/02/2020 | +0.2411% | 2220.852100 | 2226.212500 | +5.360400 |
| 12/02/2020 | +0.4918% | 2209.957200 | 2220.852100 | +10.894900 |
| 11/02/2020 | +0.7414% | 2193.632900 | 2209.957200 | +16.324300 |
| 10/02/2020 | +1.0795% | 2170.080700 | 2193.632900 | +23.552200 |
| 07/02/2020 | +0.2377% | 2164.928100 | 2170.080700 | +5.152600 |
| 06/02/2020 | +1.1402% | 2140.382900 | 2164.928100 | +24.545200 |
| 05/02/2020 | +0.1889% | 2136.344000 | 2140.382900 | +4.038900 |
| 04/02/2020 | +1.7401% | 2099.490700 | 2136.344000 | +36.853300 |
| 03/02/2020 | -0.4429% | 2108.810900 | 2099.490700 | -9.320200 |
| 31/01/2020 | -1.3359% | 2137.171600 | 2108.810900 | -28.360700 |
| 30/01/2020 | -0.7203% | 2152.620600 | 2137.171600 | -15.449000 |
| 29/01/2020 | -0.6516% | 2166.692800 | 2152.620600 | -14.072200 |
| 28/01/2020 | +0.2383% | 2161.535400 | 2166.692800 | +5.157400 |
| 27/01/2020 | -0.2818% | 2167.635400 | 2161.535400 | -6.100000 |
| 24/01/2020 | +0.3793% | 2159.429400 | 2167.635400 | +8.206000 |
| 23/01/2020 | -1.3675% | 2189.162300 | 2159.429400 | -29.732900 |
| 22/01/2020 | +0.9349% | 2168.790900 | 2189.162300 | +20.371400 |
| 21/01/2020 | -1.9043% | 2210.487600 | 2168.790900 | -41.696700 |
| 20/01/2020 | -0.5901% | 2223.570000 | 2210.487600 | -13.082400 |
| 17/01/2020 | +0.0419% | 2222.638600 | 2223.570000 | +0.931400 |
| 16/01/2020 | +0.6936% | 2207.276400 | 2222.638600 | +15.362200 |
| 15/01/2020 | -0.5851% | 2220.228900 | 2207.276400 | -12.952500 |
| 14/01/2020 | -0.7095% | 2236.038100 | 2220.228900 | -15.809200 |
| 13/01/2020 | +2.1857% | 2187.695000 | 2236.038100 | +48.343100 |
| 10/01/2020 | +1.4327% | 2156.575700 | 2187.695000 | +31.119300 |
| 09/01/2020 | +1.0423% | 2134.214200 | 2156.575700 | +22.361500 |
| 08/01/2020 | -0.9046% | 2153.607900 | 2134.214200 | -19.393700 |
| 07/01/2020 | +0.8039% | 2136.365100 | 2153.607900 | +17.242800 |
| 06/01/2020 | +0.8840% | 2117.562800 | 2136.365100 | +18.802300 |
| 03/01/2020 | -0.1570% | 2120.890900 | 2117.562800 | -3.328100 |
| 02/01/2020 | +1.7592% | 2083.905600 | 2120.890900 | +36.985300 |
| 31/12/2019 | -0.0049% | 2084.006700 | 2083.905600 | -0.101100 |
| 30/12/2019 | +0.3412% | 2076.908600 | 2084.006700 | +7.098100 |
| 27/12/2019 | +0.4924% | 2066.707700 | 2076.908600 | +10.200900 |
| 26/12/2019 | -0.3696% | 2074.359700 | 2066.707700 | -7.652000 |
| 24/12/2019 | -0.5901% | 2086.637200 | 2074.359700 | -12.277500 |
| 23/12/2019 | +0.5573% | 2075.041700 | 2086.637200 | +11.595500 |
| 20/12/2019 | -0.1087% | 2077.298600 | 2075.041700 | -2.256900 |
| 19/12/2019 | -0.2780% | 2083.082500 | 2077.298600 | -5.783900 |
| 18/12/2019 | -0.2527% | 2088.353700 | 2083.082500 | -5.271200 |
| 17/12/2019 | +0.2616% | 2082.896700 | 2088.353700 | +5.457000 |
| 16/12/2019 | -0.4658% | 2092.621700 | 2082.896700 | -9.725000 |
| 13/12/2019 | +0.6743% | 2078.557600 | 2092.621700 | +14.064100 |
| 12/12/2019 | +0.8311% | 2061.353300 | 2078.557600 | +17.204300 |
| 11/12/2019 | +0.1215% | 2058.850900 | 2061.353300 | +2.502400 |
| 10/12/2019 | +0.8904% | 2040.600200 | 2058.850900 | +18.250700 |
| 09/12/2019 | -1.1881% | 2064.989900 | 2040.600200 | -24.389700 |
| 06/12/2019 | +0.1477% | 2061.941800 | 2064.989900 | +3.048100 |
| 05/12/2019 | -1.2003% | 2086.839500 | 2061.941800 | -24.897700 |
Mostrando 1601 -
1700
de 2677 registros