Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.2432%
Máximo
2.6574%
Mínimo
-2.2318%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.3985% | 3028.712100 | 3040.805400 | +12.093300 |
| 11/02/2021 | -0.2445% | 3036.125600 | 3028.712100 | -7.413500 |
| 10/02/2021 | +0.5131% | 3020.588600 | 3036.125600 | +15.537000 |
| 09/02/2021 | +0.4406% | 3007.307900 | 3020.588600 | +13.280700 |
| 08/02/2021 | +0.1220% | 3003.640100 | 3007.307900 | +3.667800 |
| 05/02/2021 | +0.7458% | 2981.323400 | 3003.640100 | +22.316700 |
| 04/02/2021 | +0.6368% | 2962.399700 | 2981.323400 | +18.923700 |
| 03/02/2021 | +0.2603% | 2954.697900 | 2962.399700 | +7.701800 |
| 02/02/2021 | +2.1152% | 2892.856400 | 2954.697900 | +61.841500 |
| 01/02/2021 | +2.3959% | 2824.369600 | 2892.856400 | +68.486800 |
| 29/01/2021 | -2.2318% | 2888.111200 | 2824.369600 | -63.741600 |
| 28/01/2021 | -0.4243% | 2900.390200 | 2888.111200 | -12.279000 |
| 27/01/2021 | -1.6305% | 2948.068000 | 2900.390200 | -47.677800 |
| 26/01/2021 | -1.3048% | 2986.787300 | 2948.068000 | -38.719300 |
| 25/01/2021 | +2.6574% | 2908.461500 | 2986.787300 | +78.325800 |
| 22/01/2021 | +0.4371% | 2895.776700 | 2908.461500 | +12.684800 |
| 21/01/2021 | -1.3792% | 2935.990900 | 2895.776700 | -40.214200 |
| 20/01/2021 | +1.6463% | 2888.051900 | 2935.990900 | +47.939000 |
| 19/01/2021 | +1.1624% | 2854.674900 | 2888.051900 | +33.377000 |
| 18/01/2021 | +0.3961% | 2843.388900 | 2854.674900 | +11.286000 |
| 15/01/2021 | -0.8800% | 2868.521600 | 2843.388900 | -25.132700 |
| 14/01/2021 | +0.0786% | 2866.267800 | 2868.521600 | +2.253800 |
| 13/01/2021 | +2.3570% | 2799.499100 | 2866.267800 | +66.768700 |
| 12/01/2021 | +1.1644% | 2767.090700 | 2799.499100 | +32.408400 |
| 11/01/2021 | +0.3545% | 2757.297800 | 2767.090700 | +9.792900 |
| 08/01/2021 | +2.5473% | 2687.947000 | 2757.297800 | +69.350800 |
| 07/01/2021 | +2.2821% | 2627.299200 | 2687.947000 | +60.647800 |
| 06/01/2021 | -0.5728% | 2642.390900 | 2627.299200 | -15.091700 |
| 05/01/2021 | +1.3168% | 2607.823800 | 2642.390900 | +34.567100 |
| 04/01/2021 | +0.4444% | 2596.261400 | 2607.823800 | +11.562400 |
| 31/12/2020 | -0.0048% | 2596.386000 | 2596.261400 | -0.124600 |
| 30/12/2020 | +2.0946% | 2542.567400 | 2596.386000 | +53.818600 |
| 29/12/2020 | +1.1391% | 2513.769500 | 2542.567400 | +28.797900 |
| 28/12/2020 | -0.1788% | 2518.268700 | 2513.769500 | -4.499200 |
| 24/12/2020 | -0.6212% | 2533.960700 | 2518.268700 | -15.692000 |
| 23/12/2020 | -0.8495% | 2555.578800 | 2533.960700 | -21.618100 |
| 22/12/2020 | -0.8003% | 2576.113800 | 2555.578800 | -20.535000 |
| 21/12/2020 | +0.3171% | 2567.957400 | 2576.113800 | +8.156400 |
| 18/12/2020 | -0.4205% | 2578.778300 | 2567.957400 | -10.820900 |
| 17/12/2020 | -1.0912% | 2607.070800 | 2578.778300 | -28.292500 |
| 16/12/2020 | +0.9180% | 2583.246300 | 2607.070800 | +23.824500 |
| 15/12/2020 | +0.5296% | 2569.602400 | 2583.246300 | +13.643900 |
| 14/12/2020 | -0.8092% | 2590.481100 | 2569.602400 | -20.878700 |
| 11/12/2020 | -0.4845% | 2603.062500 | 2590.481100 | -12.581400 |
| 10/12/2020 | -0.2934% | 2610.710700 | 2603.062500 | -7.648200 |
| 09/12/2020 | -0.3066% | 2618.727600 | 2610.710700 | -8.016900 |
| 07/12/2020 | -0.4520% | 2630.590200 | 2618.727600 | -11.862600 |
| 04/12/2020 | +0.8026% | 2609.561400 | 2630.590200 | +21.028800 |
| 03/12/2020 | +0.5306% | 2595.750700 | 2609.561400 | +13.810700 |
| 02/12/2020 | -0.6096% | 2611.623200 | 2595.750700 | -15.872500 |
| 01/12/2020 | +0.3921% | 2601.402100 | 2611.623200 | +10.221100 |
| 30/11/2020 | -1.5547% | 2642.163000 | 2601.402100 | -40.760900 |
| 27/11/2020 | +0.6886% | 2624.030300 | 2642.163000 | +18.132700 |
| 26/11/2020 | -0.2110% | 2629.573000 | 2624.030300 | -5.542700 |
| 25/11/2020 | -1.4904% | 2669.058800 | 2629.573000 | -39.485800 |
| 24/11/2020 | +1.3655% | 2632.859400 | 2669.058800 | +36.199400 |
| 23/11/2020 | +1.3566% | 2597.382200 | 2632.859400 | +35.477200 |
| 20/11/2020 | +1.2103% | 2566.135300 | 2597.382200 | +31.246900 |
| 19/11/2020 | -0.2445% | 2572.416200 | 2566.135300 | -6.280900 |
| 18/11/2020 | -1.1110% | 2601.153900 | 2572.416200 | -28.737700 |
| 17/11/2020 | -0.6540% | 2618.220000 | 2601.153900 | -17.066100 |
| 16/11/2020 | +1.6222% | 2576.090100 | 2618.220000 | +42.129900 |
| 13/11/2020 | +2.6350% | 2509.097800 | 2576.090100 | +66.992300 |
| 12/11/2020 | +0.4283% | 2498.374800 | 2509.097800 | +10.723000 |
| 11/11/2020 | -1.2544% | 2529.911700 | 2498.374800 | -31.536900 |
| 10/11/2020 | -0.7545% | 2549.072900 | 2529.911700 | -19.161200 |
| 09/11/2020 | +0.7477% | 2530.084800 | 2549.072900 | +18.988100 |
| 06/11/2020 | +0.8552% | 2508.539400 | 2530.084800 | +21.545400 |
| 05/11/2020 | +1.8873% | 2461.638700 | 2508.539400 | +46.900700 |
| 04/11/2020 | +1.2901% | 2430.084700 | 2461.638700 | +31.554000 |
| 03/11/2020 | -0.5824% | 2444.279300 | 2430.084700 | -14.194600 |
| 02/11/2020 | +0.5129% | 2431.774500 | 2444.279300 | +12.504800 |
| 30/10/2020 | -1.4281% | 2466.752100 | 2431.774500 | -34.977600 |
| 29/10/2020 | -0.2188% | 2472.154400 | 2466.752100 | -5.402300 |
| 28/10/2020 | -0.1219% | 2475.170100 | 2472.154400 | -3.015700 |
| 27/10/2020 | -0.4201% | 2485.591300 | 2475.170100 | -10.421200 |
| 26/10/2020 | -0.2578% | 2492.006900 | 2485.591300 | -6.415600 |
| 23/10/2020 | -0.7966% | 2511.937400 | 2492.006900 | -19.930500 |
| 22/10/2020 | -0.5894% | 2526.785500 | 2511.937400 | -14.848100 |
| 21/10/2020 | +0.0905% | 2524.500800 | 2526.785500 | +2.284700 |
| 20/10/2020 | +0.3664% | 2515.268400 | 2524.500800 | +9.232400 |
| 19/10/2020 | -0.8225% | 2536.042600 | 2515.268400 | -20.774200 |
| 16/10/2020 | -0.3647% | 2545.308300 | 2536.042600 | -9.265700 |
| 15/10/2020 | -0.9855% | 2570.516500 | 2545.308300 | -25.208200 |
| 14/10/2020 | +0.0100% | 2570.260000 | 2570.516500 | +0.256500 |
| 13/10/2020 | +0.8781% | 2547.790000 | 2570.260000 | +22.470000 |
| 09/10/2020 | +0.3545% | 2538.772900 | 2547.790000 | +9.017100 |
| 08/10/2020 | +0.8125% | 2518.228500 | 2538.772900 | +20.544400 |
| 07/10/2020 | +0.8215% | 2497.625300 | 2518.228500 | +20.603200 |
| 06/10/2020 | +0.9417% | 2474.215400 | 2497.625300 | +23.409900 |
| 05/10/2020 | +1.1124% | 2446.844600 | 2474.215400 | +27.370800 |
| 02/10/2020 | +0.2464% | 2440.821900 | 2446.844600 | +6.022700 |
| 01/10/2020 | +0.3624% | 2431.992700 | 2440.821900 | +8.829200 |
| 30/09/2020 | +1.2810% | 2401.037500 | 2431.992700 | +30.955200 |
| 29/09/2020 | +0.2629% | 2394.734200 | 2401.037500 | +6.303300 |
| 28/09/2020 | +1.0037% | 2370.817500 | 2394.734200 | +23.916700 |
| 25/09/2020 | +0.0362% | 2369.960200 | 2370.817500 | +0.857300 |
| 24/09/2020 | -0.9766% | 2393.218300 | 2369.960200 | -23.258100 |
| 23/09/2020 | +0.9176% | 2371.359400 | 2393.218300 | +21.858900 |
| 22/09/2020 | -0.5450% | 2384.317700 | 2371.359400 | -12.958300 |
Mostrando 1401 -
1500
de 2677 registros