Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.1301%
Máximo
2.9825%
Mínimo
-3.7706%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -0.3409% | 2392.460000 | 2384.317700 | -8.142300 |
| 17/09/2020 | -0.7027% | 2409.331100 | 2392.460000 | -16.871100 |
| 16/09/2020 | +0.5722% | 2395.583500 | 2409.331100 | +13.747600 |
| 15/09/2020 | +0.1450% | 2392.113600 | 2395.583500 | +3.469900 |
| 14/09/2020 | +0.9205% | 2370.195000 | 2392.113600 | +21.918600 |
| 11/09/2020 | +1.0799% | 2344.737300 | 2370.195000 | +25.457700 |
| 10/09/2020 | -0.5353% | 2357.321300 | 2344.737300 | -12.584000 |
| 09/09/2020 | -1.1749% | 2385.181800 | 2357.321300 | -27.860500 |
| 08/09/2020 | -0.0996% | 2387.559300 | 2385.181800 | -2.377500 |
| 07/09/2020 | -0.5333% | 2400.326900 | 2387.559300 | -12.767600 |
| 04/09/2020 | -1.2088% | 2429.518500 | 2400.326900 | -29.191600 |
| 03/09/2020 | -0.8969% | 2451.407000 | 2429.518500 | -21.888500 |
| 02/09/2020 | +0.7617% | 2432.806600 | 2451.407000 | +18.600400 |
| 01/09/2020 | +0.3539% | 2424.213100 | 2432.806600 | +8.593500 |
| 31/08/2020 | -1.9043% | 2470.820400 | 2424.213100 | -46.607300 |
| 28/08/2020 | +0.1297% | 2467.617800 | 2470.820400 | +3.202600 |
| 27/08/2020 | -0.2221% | 2473.103800 | 2467.617800 | -5.486000 |
| 26/08/2020 | +1.1691% | 2444.358800 | 2473.103800 | +28.745000 |
| 25/08/2020 | +0.3817% | 2435.045400 | 2444.358800 | +9.313400 |
| 24/08/2020 | +1.1336% | 2407.596800 | 2435.045400 | +27.448600 |
| 21/08/2020 | +1.5543% | 2370.464600 | 2407.596800 | +37.132200 |
| 20/08/2020 | -1.0859% | 2396.345000 | 2370.464600 | -25.880400 |
| 19/08/2020 | -1.8593% | 2441.316900 | 2396.345000 | -44.971900 |
| 18/08/2020 | -0.4746% | 2452.931000 | 2441.316900 | -11.614100 |
| 17/08/2020 | +1.6065% | 2413.839300 | 2452.931000 | +39.091700 |
| 14/08/2020 | +0.2203% | 2408.527000 | 2413.839300 | +5.312300 |
| 13/08/2020 | +0.2011% | 2403.689300 | 2408.527000 | +4.837700 |
| 12/08/2020 | +0.2790% | 2396.992300 | 2403.689300 | +6.697000 |
| 11/08/2020 | +0.0160% | 2396.609400 | 2396.992300 | +0.382900 |
| 10/08/2020 | +1.3499% | 2364.474100 | 2396.609400 | +32.135300 |
| 07/08/2020 | -0.2345% | 2370.024600 | 2364.474100 | -5.550500 |
| 06/08/2020 | +0.6428% | 2354.839100 | 2370.024600 | +15.185500 |
| 05/08/2020 | +2.2349% | 2302.795500 | 2354.839100 | +52.043600 |
| 04/08/2020 | +1.9958% | 2257.291000 | 2302.795500 | +45.504500 |
| 03/08/2020 | +0.6819% | 2241.951100 | 2257.291000 | +15.339900 |
| 31/07/2020 | +0.3837% | 2233.364500 | 2241.951100 | +8.586600 |
| 30/07/2020 | -1.1529% | 2259.262100 | 2233.364500 | -25.897600 |
| 29/07/2020 | -0.3791% | 2267.842900 | 2259.262100 | -8.580800 |
| 28/07/2020 | +0.3995% | 2258.801300 | 2267.842900 | +9.041600 |
| 27/07/2020 | +1.2286% | 2231.219700 | 2258.801300 | +27.581600 |
| 24/07/2020 | -1.6525% | 2268.397200 | 2231.219700 | -37.177500 |
| 23/07/2020 | +0.0200% | 2267.944400 | 2268.397200 | +0.452800 |
| 22/07/2020 | -2.1062% | 2316.218900 | 2267.944400 | -48.274500 |
| 21/07/2020 | +0.9633% | 2294.013400 | 2316.218900 | +22.205500 |
| 20/07/2020 | +0.3914% | 2285.052200 | 2294.013400 | +8.961200 |
| 17/07/2020 | -0.7349% | 2301.906600 | 2285.052200 | -16.854400 |
| 15/07/2020 | +0.4444% | 2291.700700 | 2301.906600 | +10.205900 |
| 14/07/2020 | -1.1730% | 2318.740300 | 2291.700700 | -27.039600 |
| 13/07/2020 | +0.1533% | 2315.187900 | 2318.740300 | +3.552400 |
| 10/07/2020 | +0.4275% | 2305.311800 | 2315.187900 | +9.876100 |
| 09/07/2020 | +0.4868% | 2294.115800 | 2305.311800 | +11.196000 |
| 08/07/2020 | +0.0279% | 2293.476000 | 2294.115800 | +0.639800 |
| 07/07/2020 | -0.8913% | 2314.009300 | 2293.476000 | -20.533300 |
| 06/07/2020 | +2.2658% | 2262.167100 | 2314.009300 | +51.842200 |
| 03/07/2020 | +0.3009% | 2255.369500 | 2262.167100 | +6.797600 |
| 02/07/2020 | +0.5895% | 2242.112800 | 2255.369500 | +13.256700 |
| 01/07/2020 | +0.0800% | 2240.320300 | 2242.112800 | +1.792500 |
| 30/06/2020 | +0.6483% | 2225.842800 | 2240.320300 | +14.477500 |
| 26/06/2020 | -0.0141% | 2226.156700 | 2225.842800 | -0.313900 |
| 25/06/2020 | -0.9244% | 2246.830800 | 2226.156700 | -20.674100 |
| 24/06/2020 | +0.4012% | 2237.835000 | 2246.830800 | +8.995800 |
| 23/06/2020 | +0.8995% | 2217.795400 | 2237.835000 | +20.039600 |
| 22/06/2020 | +0.3003% | 2211.145700 | 2217.795400 | +6.649700 |
| 19/06/2020 | +1.1282% | 2186.340000 | 2211.145700 | +24.805700 |
| 18/06/2020 | +2.2124% | 2138.500200 | 2186.340000 | +47.839800 |
| 17/06/2020 | +2.9825% | 2075.662100 | 2138.500200 | +62.838100 |
| 16/06/2020 | -0.4281% | 2084.567400 | 2075.662100 | -8.905300 |
| 15/06/2020 | -1.0062% | 2105.647800 | 2084.567400 | -21.080400 |
| 12/06/2020 | +1.2065% | 2080.396200 | 2105.647800 | +25.251600 |
| 11/06/2020 | -0.4790% | 2090.386000 | 2080.396200 | -9.989800 |
| 10/06/2020 | +0.2782% | 2084.578500 | 2090.386000 | +5.807500 |
| 09/06/2020 | +0.0132% | 2084.302800 | 2084.578500 | +0.275700 |
| 08/06/2020 | +0.7210% | 2069.329100 | 2084.302800 | +14.973700 |
| 05/06/2020 | +0.1997% | 2065.201100 | 2069.329100 | +4.128000 |
| 04/06/2020 | +0.6491% | 2051.839800 | 2065.201100 | +13.361300 |
| 03/06/2020 | +0.2172% | 2047.387300 | 2051.839800 | +4.452500 |
| 02/06/2020 | +0.8435% | 2030.190200 | 2047.387300 | +17.197100 |
| 01/06/2020 | +0.4233% | 2021.614400 | 2030.190200 | +8.575800 |
| 29/05/2020 | -0.1752% | 2025.159500 | 2021.614400 | -3.545100 |
| 28/05/2020 | -0.5359% | 2036.041900 | 2025.159500 | -10.882400 |
| 27/05/2020 | +1.5846% | 2004.032800 | 2036.041900 | +32.009100 |
| 26/05/2020 | +1.6987% | 1970.278100 | 2004.032800 | +33.754700 |
| 25/05/2020 | +0.1187% | 1967.940100 | 1970.278100 | +2.338000 |
| 22/05/2020 | -3.7706% | 2043.559800 | 1967.940100 | -75.619700 |
| 20/05/2020 | -0.5049% | 2053.903800 | 2043.559800 | -10.344000 |
| 19/05/2020 | +0.4719% | 2044.233400 | 2053.903800 | +9.670400 |
| 18/05/2020 | +1.0005% | 2023.882100 | 2044.233400 | +20.351300 |
| 15/05/2020 | -0.1633% | 2027.189400 | 2023.882100 | -3.307300 |
| 14/05/2020 | -0.6854% | 2041.130700 | 2027.189400 | -13.941300 |
| 13/05/2020 | -0.2211% | 2045.647900 | 2041.130700 | -4.517200 |
| 12/05/2020 | -0.6663% | 2059.322700 | 2045.647900 | -13.674800 |
| 11/05/2020 | -0.2001% | 2063.446800 | 2059.322700 | -4.124100 |
| 08/05/2020 | +0.3949% | 2055.314600 | 2063.446800 | +8.132200 |
| 07/05/2020 | +0.2096% | 2051.011400 | 2055.314600 | +4.303200 |
| 06/05/2020 | +1.1672% | 2027.210300 | 2051.011400 | +23.801100 |
| 05/05/2020 | -0.1160% | 2029.563400 | 2027.210300 | -2.353100 |
| 04/05/2020 | -2.5546% | 2082.078000 | 2029.563400 | -52.514600 |
| 30/04/2020 | -0.2887% | 2088.098200 | 2082.078000 | -6.020200 |
| 29/04/2020 | -0.1445% | 2091.116900 | 2088.098200 | -3.018700 |
| 28/04/2020 | -0.1139% | 2093.500300 | 2091.116900 | -2.383400 |
Mostrando 1501 -
1600
de 2677 registros