Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.2176%
Máximo
3.6182%
Mínimo
-3.4061%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.3269% | 4130.371700 | 4143.895600 | +13.523900 |
| 28/08/2026 | +0.3942% | 4114.122400 | 4130.371700 | +16.249300 |
| 27/08/2026 | +1.3311% | 4059.722200 | 4114.122400 | +54.400200 |
| 26/08/2026 | +1.0366% | 4017.857000 | 4059.722200 | +41.865200 |
| 25/08/2026 | +0.4513% | 3999.766100 | 4017.857000 | +18.090900 |
| 24/08/2026 | -1.4240% | 4057.131800 | 3999.766100 | -57.365700 |
| 21/08/2026 | +0.3413% | 4043.308600 | 4057.131800 | +13.823200 |
| 20/08/2026 | +0.5508% | 4021.099700 | 4043.308600 | +22.208900 |
| 19/08/2026 | +0.0205% | 4020.276500 | 4021.099700 | +0.823200 |
| 18/08/2026 | -1.3485% | 4074.858600 | 4020.276500 | -54.582100 |
| 17/08/2026 | +0.9833% | 4034.985600 | 4074.858600 | +39.873000 |
| 14/08/2026 | +0.2659% | 4024.272200 | 4034.985600 | +10.713400 |
| 13/08/2026 | +0.7262% | 3995.153700 | 4024.272200 | +29.118500 |
| 12/08/2026 | +0.8053% | 3963.109100 | 3995.153700 | +32.044600 |
| 11/08/2026 | +0.4267% | 3946.236300 | 3963.109100 | +16.872800 |
| 10/08/2026 | +0.1713% | 3939.481900 | 3946.236300 | +6.754400 |
| 07/08/2026 | -0.2025% | 3947.466700 | 3939.481900 | -7.984800 |
| 06/08/2026 | -0.2637% | 3957.888400 | 3947.466700 | -10.421700 |
| 05/08/2026 | -0.1436% | 3963.574800 | 3957.888400 | -5.686400 |
| 04/08/2026 | +0.9751% | 3925.113600 | 3963.574800 | +38.461200 |
| 03/08/2026 | +0.8509% | 3891.855300 | 3925.113600 | +33.258300 |
| 31/07/2026 | +1.7859% | 3822.966800 | 3891.855300 | +68.888500 |
| 30/07/2026 | +1.1933% | 3777.618800 | 3822.966800 | +45.348000 |
| 29/07/2026 | -2.7156% | 3881.608800 | 3777.618800 | -103.990000 |
| 28/07/2026 | -1.7194% | 3948.925900 | 3881.608800 | -67.317100 |
| 27/07/2026 | -1.1283% | 3993.732500 | 3948.925900 | -44.806600 |
| 24/07/2026 | -1.0690% | 4036.653000 | 3993.732500 | -42.920500 |
| 23/07/2026 | +0.0870% | 4033.141300 | 4036.653000 | +3.511700 |
| 22/07/2026 | +0.8259% | 3999.969900 | 4033.141300 | +33.171400 |
| 21/07/2026 | +2.1812% | 3913.667000 | 3999.969900 | +86.302900 |
| 20/07/2026 | -0.0544% | 3915.797100 | 3913.667000 | -2.130100 |
| 17/07/2026 | -1.8339% | 3988.272900 | 3915.797100 | -72.475800 |
| 15/07/2026 | -0.0037% | 3988.421300 | 3988.272900 | -0.148400 |
| 14/07/2026 | -0.2080% | 3996.725600 | 3988.421300 | -8.304300 |
| 13/07/2026 | -2.2866% | 4089.166800 | 3996.725600 | -92.441200 |
| 10/07/2026 | -0.1042% | 4093.428500 | 4089.166800 | -4.261700 |
| 09/07/2026 | +0.2665% | 4082.535500 | 4093.428500 | +10.893000 |
| 08/07/2026 | +0.5545% | 4059.962300 | 4082.535500 | +22.573200 |
| 07/07/2026 | -2.1786% | 4149.382100 | 4059.962300 | -89.419800 |
| 06/07/2026 | +2.6361% | 4041.431200 | 4149.382100 | +107.950900 |
| 03/07/2026 | -0.0122% | 4041.923900 | 4041.431200 | -0.492700 |
| 02/07/2026 | -2.2388% | 4133.433100 | 4041.923900 | -91.509200 |
| 01/07/2026 | -0.9188% | 4171.587700 | 4133.433100 | -38.154600 |
| 30/06/2026 | +1.2627% | 4119.243600 | 4171.587700 | +52.344100 |
| 26/06/2026 | -0.1749% | 4126.455300 | 4119.243600 | -7.211700 |
| 25/06/2026 | -0.7667% | 4158.214700 | 4126.455300 | -31.759400 |
| 24/06/2026 | +0.8097% | 4124.683500 | 4158.214700 | +33.531200 |
| 23/06/2026 | -3.3584% | 4265.561300 | 4124.683500 | -140.877800 |
| 22/06/2026 | +1.4059% | 4206.010700 | 4265.561300 | +59.550600 |
| 19/06/2026 | +0.6986% | 4176.728100 | 4206.010700 | +29.282600 |
| 18/06/2026 | +3.6182% | 4028.307900 | 4176.728100 | +148.420200 |
| 17/06/2026 | -0.2545% | 4038.571700 | 4028.307900 | -10.263800 |
| 16/06/2026 | -1.0034% | 4079.297800 | 4038.571700 | -40.726100 |
| 15/06/2026 | +1.6192% | 4013.778000 | 4079.297800 | +65.519800 |
| 12/06/2026 | +0.9437% | 3976.077900 | 4013.778000 | +37.700100 |
| 11/06/2026 | +0.2895% | 3964.584200 | 3976.077900 | +11.493700 |
| 09/06/2026 | -0.5894% | 3987.833100 | 3964.398300 | -23.434800 |
| 08/06/2026 | +0.1728% | 3980.947200 | 3987.833100 | +6.885900 |
| 05/06/2026 | -3.4061% | 4118.877400 | 3980.947200 | -137.930200 |
| 04/06/2026 | -0.8340% | 4153.373400 | 4118.877400 | -34.496000 |
| 03/06/2026 | +0.0237% | 4152.387900 | 4153.373400 | +0.985500 |
| 02/06/2026 | +0.8080% | 4118.973500 | 4152.387900 | +33.414400 |
| 01/06/2026 | +1.9642% | 4038.856800 | 4118.973500 | +80.116700 |
| 29/05/2026 | -0.1672% | 4045.615200 | 4038.856800 | -6.758400 |
| 28/05/2026 | +0.2789% | 4034.349700 | 4045.615200 | +11.265500 |
| 27/05/2026 | +0.6976% | 4006.304300 | 4034.349700 | +28.045400 |
| 26/05/2026 | +2.6709% | 3900.716200 | 4006.304300 | +105.588100 |
| 25/05/2026 | -0.4214% | 3917.188400 | 3900.716200 | -16.472200 |
| 22/05/2026 | +1.4803% | 3859.628000 | 3917.188400 | +57.560400 |
| 20/05/2026 | +0.3390% | 3846.567600 | 3859.628000 | +13.060400 |
| 19/05/2026 | -0.2725% | 3857.063400 | 3846.567600 | -10.495800 |
| 18/05/2026 | -1.6844% | 3922.583800 | 3857.063400 | -65.520400 |
| 15/05/2026 | -0.9055% | 3958.264000 | 3922.583800 | -35.680200 |
| 14/05/2026 | +0.9280% | 3921.700900 | 3958.264000 | +36.563100 |
| 13/05/2026 | +0.4352% | 3904.669200 | 3921.700900 | +17.031700 |
| 12/05/2026 | -1.8287% | 3976.731900 | 3904.669200 | -72.062700 |
| 11/05/2026 | +0.6131% | 3952.426300 | 3976.731900 | +24.305600 |
| 08/05/2026 | +1.3305% | 3900.186000 | 3952.426300 | +52.240300 |
| 07/05/2026 | -0.0074% | 3900.476500 | 3900.186000 | -0.290500 |
| 06/05/2026 | +1.7511% | 3832.769100 | 3900.476500 | +67.707400 |
| 05/05/2026 | +0.9605% | 3796.131000 | 3832.769100 | +36.638100 |
| 04/05/2026 | +1.4312% | 3742.186800 | 3796.131000 | +53.944200 |
| 30/04/2026 | +1.2986% | 3693.904700 | 3742.186800 | +48.282100 |
| 29/04/2026 | +0.6835% | 3668.743000 | 3693.904700 | +25.161700 |
| 28/04/2026 | -0.5115% | 3687.556700 | 3668.743000 | -18.813700 |
| 27/04/2026 | +0.2851% | 3677.056700 | 3687.556700 | +10.500000 |
| 24/04/2026 | +1.4304% | 3624.834400 | 3677.056700 | +52.222300 |
| 23/04/2026 | -0.2192% | 3632.789800 | 3624.834400 | -7.955400 |
| 22/04/2026 | +1.5045% | 3578.544700 | 3632.789800 | +54.245100 |
| 21/04/2026 | -0.1523% | 3583.997300 | 3578.544700 | -5.452600 |
| 20/04/2026 | +1.1123% | 3544.352900 | 3583.997300 | +39.644400 |
| 17/04/2026 | +0.3646% | 3568.748200 | 3581.783200 | +13.035000 |
| 16/04/2026 | +0.6859% | 3544.352900 | 3568.748200 | +24.395300 |
| 15/04/2026 | +0.5228% | 3525.870300 | 3544.352900 | +18.482600 |
| 14/04/2026 | +1.7327% | 3465.303600 | 3525.870300 | +60.566700 |
| 10/04/2026 | +0.1193% | 3461.173400 | 3465.303600 | +4.130200 |
| 09/04/2026 | +2.6907% | 3369.285000 | 3461.173400 | +91.888400 |
| 07/04/2026 | +1.1973% | 3329.186200 | 3369.285000 | +40.098800 |
| 06/04/2026 | -0.9452% | 3360.804500 | 3329.186200 | -31.618300 |
| 02/04/2026 | -0.2299% | 3368.540500 | 3360.804500 | -7.736000 |
Mostrando 1 -
100
de 2647 registros