Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.2549%
Máximo
2.6907%
Mínimo
-2.3375%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +1.9642% | 4038.856800 | 4118.973500 | +80.116700 |
| 29/05/2026 | -0.1672% | 4045.615200 | 4038.856800 | -6.758400 |
| 28/05/2026 | +0.2789% | 4034.349700 | 4045.615200 | +11.265500 |
| 27/05/2026 | +0.6976% | 4006.304300 | 4034.349700 | +28.045400 |
| 26/05/2026 | +2.6709% | 3900.716200 | 4006.304300 | +105.588100 |
| 25/05/2026 | -0.4214% | 3917.188400 | 3900.716200 | -16.472200 |
| 22/05/2026 | +1.4803% | 3859.628000 | 3917.188400 | +57.560400 |
| 20/05/2026 | +0.3390% | 3846.567600 | 3859.628000 | +13.060400 |
| 19/05/2026 | -0.2725% | 3857.063400 | 3846.567600 | -10.495800 |
| 18/05/2026 | -1.6844% | 3922.583800 | 3857.063400 | -65.520400 |
| 15/05/2026 | -0.9055% | 3958.264000 | 3922.583800 | -35.680200 |
| 14/05/2026 | +0.9280% | 3921.700900 | 3958.264000 | +36.563100 |
| 13/05/2026 | +0.4352% | 3904.669200 | 3921.700900 | +17.031700 |
| 12/05/2026 | -1.8287% | 3976.731900 | 3904.669200 | -72.062700 |
| 11/05/2026 | +0.6131% | 3952.426300 | 3976.731900 | +24.305600 |
| 08/05/2026 | +1.3305% | 3900.186000 | 3952.426300 | +52.240300 |
| 07/05/2026 | -0.0074% | 3900.476500 | 3900.186000 | -0.290500 |
| 06/05/2026 | +1.7511% | 3832.769100 | 3900.476500 | +67.707400 |
| 05/05/2026 | +0.9605% | 3796.131000 | 3832.769100 | +36.638100 |
| 04/05/2026 | +1.4312% | 3742.186800 | 3796.131000 | +53.944200 |
| 30/04/2026 | +1.2986% | 3693.904700 | 3742.186800 | +48.282100 |
| 29/04/2026 | +0.6835% | 3668.743000 | 3693.904700 | +25.161700 |
| 28/04/2026 | -0.5115% | 3687.556700 | 3668.743000 | -18.813700 |
| 27/04/2026 | +0.2851% | 3677.056700 | 3687.556700 | +10.500000 |
| 24/04/2026 | +1.4304% | 3624.834400 | 3677.056700 | +52.222300 |
| 23/04/2026 | -0.2192% | 3632.789800 | 3624.834400 | -7.955400 |
| 22/04/2026 | +1.5045% | 3578.544700 | 3632.789800 | +54.245100 |
| 21/04/2026 | -0.1523% | 3583.997300 | 3578.544700 | -5.452600 |
| 20/04/2026 | +1.1123% | 3544.352900 | 3583.997300 | +39.644400 |
| 17/04/2026 | +0.3646% | 3568.748200 | 3581.783200 | +13.035000 |
| 16/04/2026 | +0.6859% | 3544.352900 | 3568.748200 | +24.395300 |
| 15/04/2026 | +0.5228% | 3525.870300 | 3544.352900 | +18.482600 |
| 14/04/2026 | +1.7327% | 3465.303600 | 3525.870300 | +60.566700 |
| 10/04/2026 | +0.1193% | 3461.173400 | 3465.303600 | +4.130200 |
| 09/04/2026 | +2.6907% | 3369.285000 | 3461.173400 | +91.888400 |
| 07/04/2026 | +1.1973% | 3329.186200 | 3369.285000 | +40.098800 |
| 06/04/2026 | -0.9452% | 3360.804500 | 3329.186200 | -31.618300 |
| 02/04/2026 | -0.2299% | 3368.540500 | 3360.804500 | -7.736000 |
| 01/04/2026 | +1.0711% | 3332.653300 | 3368.540500 | +35.887200 |
| 31/03/2026 | +0.6548% | 3310.901800 | 3332.653300 | +21.751500 |
| 30/03/2026 | -0.6730% | 3333.260400 | 3310.901800 | -22.358600 |
| 27/03/2026 | -0.6047% | 3353.476500 | 3333.260400 | -20.216100 |
| 26/03/2026 | -1.1149% | 3391.072500 | 3353.476500 | -37.596000 |
| 25/03/2026 | +0.7808% | 3364.698100 | 3391.072500 | +26.374400 |
| 24/03/2026 | -0.4246% | 3379.014500 | 3364.698100 | -14.316400 |
| 23/03/2026 | -0.5422% | 3397.384300 | 3379.014500 | -18.369800 |
| 20/03/2026 | -2.0631% | 3468.202300 | 3397.384300 | -70.818000 |
| 19/03/2026 | +0.4170% | 3453.769300 | 3468.202300 | +14.433000 |
| 18/03/2026 | -0.0824% | 3456.617300 | 3453.769300 | -2.848000 |
| 17/03/2026 | +0.6766% | 3433.310400 | 3456.617300 | +23.306900 |
| 16/03/2026 | +0.9495% | 3400.865300 | 3433.310400 | +32.445100 |
| 13/03/2026 | -0.1928% | 3407.427000 | 3400.865300 | -6.561700 |
| 12/03/2026 | +0.1125% | 3403.596700 | 3407.427000 | +3.830300 |
| 10/03/2026 | -1.3791% | 3450.862000 | 3403.596700 | -47.265300 |
| 09/03/2026 | +0.0468% | 3449.246700 | 3450.862000 | +1.615300 |
| 06/03/2026 | +1.3955% | 3401.447300 | 3449.246700 | +47.799400 |
| 05/03/2026 | -0.3222% | 3412.424400 | 3401.447300 | -10.977100 |
| 04/03/2026 | -2.3375% | 3493.128200 | 3412.424400 | -80.703800 |
| 03/03/2026 | -1.3181% | 3539.476100 | 3493.128200 | -46.347900 |
| 02/03/2026 | -0.0853% | 3542.497000 | 3539.476100 | -3.020900 |
| 27/02/2026 | +0.9308% | 3509.675900 | 3542.497000 | +32.821100 |
| 26/02/2026 | +0.0837% | 3506.737800 | 3509.675900 | +2.938100 |
| 25/02/2026 | +0.2334% | 3498.562400 | 3506.737800 | +8.175400 |
| 24/02/2026 | +0.8667% | 3468.370600 | 3498.562400 | +30.191800 |
| 23/02/2026 | -0.3540% | 3480.669100 | 3468.370600 | -12.298500 |
| 20/02/2026 | +1.4380% | 3430.975200 | 3480.669100 | +49.693900 |
| 19/02/2026 | +0.1123% | 3427.124000 | 3430.975200 | +3.851200 |
| 18/02/2026 | +0.1151% | 3423.181500 | 3427.124000 | +3.942500 |
| 17/02/2026 | +0.5074% | 3405.857600 | 3423.181500 | +17.323900 |
| 13/02/2026 | +0.9768% | 3372.752500 | 3405.857600 | +33.105100 |
| 12/02/2026 | -0.6079% | 3393.317100 | 3372.752500 | -20.564600 |
| 11/02/2026 | +1.1525% | 3354.432900 | 3393.317100 | +38.884200 |
| 10/02/2026 | +1.2216% | 3313.705200 | 3354.432900 | +40.727700 |
| 06/02/2026 | +0.7197% | 3289.943500 | 3313.705200 | +23.761700 |
| 05/02/2026 | +0.4221% | 3276.087500 | 3289.943500 | +13.856000 |
| 04/02/2026 | -0.9985% | 3308.962900 | 3276.087500 | -32.875400 |
| 03/02/2026 | -0.7299% | 3333.204000 | 3308.962900 | -24.241100 |
| 30/01/2026 | -0.2991% | 3343.187400 | 3333.204000 | -9.983400 |
| 29/01/2026 | -0.2205% | 3350.566000 | 3343.187400 | -7.378600 |
| 28/01/2026 | +0.3179% | 3339.932800 | 3350.566000 | +10.633200 |
| 27/01/2026 | +1.3942% | 3293.691900 | 3339.932800 | +46.240900 |
| 26/01/2026 | -0.6119% | 3313.908900 | 3293.691900 | -20.217000 |
| 23/01/2026 | +0.0578% | 3311.995400 | 3313.908900 | +1.913500 |
| 22/01/2026 | +0.2240% | 3304.584600 | 3311.995400 | +7.410800 |
| 21/01/2026 | -0.9971% | 3337.700200 | 3304.584600 | -33.115600 |
| 20/01/2026 | -0.4333% | 3352.195500 | 3337.700200 | -14.495300 |
| 19/01/2026 | +0.3386% | 3340.863200 | 3352.195500 | +11.332300 |
| 16/01/2026 | -0.0513% | 3342.576300 | 3340.863200 | -1.713100 |
| 15/01/2026 | +1.0153% | 3308.809500 | 3342.576300 | +33.766800 |
| 14/01/2026 | -0.0901% | 3311.790900 | 3308.809500 | -2.981400 |
| 13/01/2026 | -0.3059% | 3321.937900 | 3311.790900 | -10.147000 |
| 12/01/2026 | -0.2532% | 3330.359800 | 3321.937900 | -8.421900 |
| 09/01/2026 | -0.1080% | 3333.958900 | 3330.359800 | -3.599100 |
| 08/01/2026 | -0.3298% | 3344.971600 | 3333.958900 | -11.012700 |
| 07/01/2026 | -0.3918% | 3358.101700 | 3344.971600 | -13.130100 |
| 06/01/2026 | +0.0763% | 3355.539200 | 3358.101700 | +2.562500 |
| 05/01/2026 | +1.8007% | 3295.656600 | 3355.539200 | +59.882600 |
| 02/01/2026 | +1.1150% | 3259.114200 | 3295.656600 | +36.542400 |
| 31/12/2025 | +0.1536% | 3254.110800 | 3259.114200 | +5.003400 |
| 29/12/2025 | +0.8733% | 3225.816300 | 3254.110800 | +28.294500 |
Mostrando 1 -
100
de 2585 registros