Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0343%
Máximo
2.7574%
Mínimo
-2.2087%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.6779% | 2724.005900 | 2742.534800 | +18.528900 |
| 14/01/2025 | +0.5398% | 2709.341400 | 2724.005900 | +14.664500 |
| 13/01/2025 | -1.1172% | 2739.779500 | 2709.341400 | -30.438100 |
| 10/01/2025 | -1.1792% | 2772.279300 | 2739.779500 | -32.499800 |
| 09/01/2025 | -0.5224% | 2786.798500 | 2772.279300 | -14.519200 |
| 08/01/2025 | -0.6472% | 2804.893900 | 2786.798500 | -18.095400 |
| 07/01/2025 | -1.0170% | 2833.565700 | 2804.893900 | -28.671800 |
| 06/01/2025 | +0.2365% | 2826.872500 | 2833.565700 | +6.693200 |
| 03/01/2025 | +2.2219% | 2764.755200 | 2826.872500 | +62.117300 |
| 02/01/2025 | -0.3110% | 2773.366600 | 2764.755200 | -8.611400 |
| 31/12/2024 | -0.0049% | 2773.501400 | 2773.366600 | -0.134800 |
| 30/12/2024 | -0.4470% | 2785.927700 | 2773.501400 | -12.426300 |
| 27/12/2024 | -0.2213% | 2792.098600 | 2785.927700 | -6.170900 |
| 26/12/2024 | -0.0011% | 2792.130100 | 2792.098600 | -0.031500 |
| 24/12/2024 | -0.0317% | 2793.015300 | 2792.130100 | -0.885200 |
| 23/12/2024 | +1.0444% | 2763.997200 | 2793.015300 | +29.018100 |
| 20/12/2024 | -0.9135% | 2789.362600 | 2763.997200 | -25.365400 |
| 19/12/2024 | +0.5204% | 2774.885600 | 2789.362600 | +14.477000 |
| 18/12/2024 | -1.3941% | 2813.841600 | 2774.885600 | -38.956000 |
| 17/12/2024 | -0.3692% | 2824.248900 | 2813.841600 | -10.407300 |
| 16/12/2024 | +0.2542% | 2817.078100 | 2824.248900 | +7.170800 |
| 13/12/2024 | +0.4685% | 2803.909800 | 2817.078100 | +13.168300 |
| 12/12/2024 | -0.0369% | 2804.945700 | 2803.909800 | -1.035900 |
| 11/12/2024 | +0.3036% | 2796.442600 | 2804.945700 | +8.503100 |
| 10/12/2024 | -1.4599% | 2837.568500 | 2796.442600 | -41.125900 |
| 09/12/2024 | +1.7708% | 2787.762800 | 2837.568500 | +49.805700 |
| 06/12/2024 | +0.1660% | 2783.139300 | 2787.762800 | +4.623500 |
| 05/12/2024 | -0.0100% | 2783.417100 | 2783.139300 | -0.277800 |
| 04/12/2024 | +0.1883% | 2778.180900 | 2783.417100 | +5.236200 |
| 03/12/2024 | -0.3749% | 2788.615800 | 2778.180900 | -10.434900 |
| 02/12/2024 | +0.5832% | 2772.400500 | 2788.615800 | +16.215300 |
| 29/11/2024 | +0.3962% | 2761.438300 | 2772.400500 | +10.962200 |
| 28/11/2024 | +0.0165% | 2760.981700 | 2761.438300 | +0.456600 |
| 27/11/2024 | +0.5069% | 2747.021400 | 2760.981700 | +13.960300 |
| 26/11/2024 | -0.8877% | 2771.515900 | 2747.021400 | -24.494500 |
| 25/11/2024 | -0.3226% | 2780.471000 | 2771.515900 | -8.955100 |
| 22/11/2024 | +1.0755% | 2750.727700 | 2780.471000 | +29.743300 |
| 21/11/2024 | -0.4925% | 2764.307800 | 2750.727700 | -13.580100 |
| 20/11/2024 | -0.1958% | 2769.726100 | 2764.307800 | -5.418300 |
| 19/11/2024 | -0.1858% | 2774.877300 | 2769.726100 | -5.151200 |
| 18/11/2024 | +0.9198% | 2749.470500 | 2774.877300 | +25.406800 |
| 15/11/2024 | -0.0995% | 2752.207800 | 2749.470500 | -2.737300 |
| 14/11/2024 | -1.3088% | 2788.465700 | 2752.207800 | -36.257900 |
| 13/11/2024 | -0.7673% | 2809.943800 | 2788.465700 | -21.478100 |
| 12/11/2024 | -1.7289% | 2858.948100 | 2809.943800 | -49.004300 |
| 11/11/2024 | +1.0349% | 2829.514000 | 2858.948100 | +29.434100 |
| 08/11/2024 | -0.9992% | 2857.928400 | 2829.514000 | -28.414400 |
| 07/11/2024 | +0.4588% | 2844.847200 | 2857.928400 | +13.081200 |
| 06/11/2024 | +0.0865% | 2842.387000 | 2844.847200 | +2.460200 |
| 05/11/2024 | +0.8971% | 2817.000800 | 2842.387000 | +25.386200 |
| 04/11/2024 | -0.2968% | 2825.372900 | 2817.000800 | -8.372100 |
| 30/10/2024 | +0.1741% | 2820.458000 | 2825.372900 | +4.914900 |
| 29/10/2024 | +0.1118% | 2817.305100 | 2820.458000 | +3.152900 |
| 28/10/2024 | -0.0494% | 2818.696900 | 2817.305100 | -1.391800 |
| 25/10/2024 | +0.5158% | 2804.194400 | 2818.696900 | +14.502500 |
| 24/10/2024 | -0.9317% | 2830.442400 | 2804.194400 | -26.248000 |
| 23/10/2024 | -0.4873% | 2844.269600 | 2830.442400 | -13.827200 |
| 22/10/2024 | -0.7006% | 2864.267100 | 2844.269600 | -19.997500 |
| 21/10/2024 | -0.1668% | 2869.048300 | 2864.267100 | -4.781200 |
| 18/10/2024 | +1.6196% | 2822.954900 | 2869.048300 | +46.093400 |
| 17/10/2024 | -0.1304% | 2826.638300 | 2822.954900 | -3.683400 |
| 16/10/2024 | +1.0631% | 2796.746400 | 2826.638300 | +29.891900 |
| 15/10/2024 | -0.9772% | 2824.209900 | 2796.746400 | -27.463500 |
| 14/10/2024 | -0.1296% | 2827.873400 | 2824.209900 | -3.663500 |
| 11/10/2024 | +0.2259% | 2821.491700 | 2827.873400 | +6.381700 |
| 10/10/2024 | -0.3408% | 2831.123800 | 2821.491700 | -9.632100 |
| 09/10/2024 | -0.2569% | 2838.407500 | 2831.123800 | -7.283700 |
| 08/10/2024 | -2.2087% | 2901.797400 | 2838.407500 | -63.389900 |
| 07/10/2024 | +1.3162% | 2863.855600 | 2901.797400 | +37.941800 |
| 04/10/2024 | +1.3562% | 2825.278700 | 2863.855600 | +38.576900 |
| 03/10/2024 | +0.1329% | 2821.525400 | 2825.278700 | +3.753300 |
| 02/10/2024 | +2.7574% | 2744.787800 | 2821.525400 | +76.737600 |
| 01/10/2024 | +1.0789% | 2715.332400 | 2744.787800 | +29.455400 |
| 30/09/2024 | -1.2654% | 2749.909400 | 2715.332400 | -34.577000 |
| 27/09/2024 | -0.4100% | 2761.208500 | 2749.909400 | -11.299100 |
| 26/09/2024 | +2.3908% | 2695.975100 | 2761.208500 | +65.233400 |
| 25/09/2024 | -0.6490% | 2713.530000 | 2695.975100 | -17.554900 |
| 24/09/2024 | +1.9057% | 2662.306600 | 2713.530000 | +51.223400 |
| 23/09/2024 | +2.1460% | 2605.783100 | 2662.306600 | +56.523500 |
| 17/09/2024 | +0.5916% | 2590.411900 | 2605.783100 | +15.371200 |
| 16/09/2024 | +0.0771% | 2588.414800 | 2590.411900 | +1.997100 |
| 13/09/2024 | -0.2275% | 2594.311100 | 2588.414800 | -5.896300 |
| 12/09/2024 | +0.0289% | 2593.561100 | 2594.311100 | +0.750000 |
| 11/09/2024 | -0.2096% | 2599.002700 | 2593.561100 | -5.441600 |
| 10/09/2024 | +0.1330% | 2595.547200 | 2599.002700 | +3.455500 |
| 09/09/2024 | +0.5388% | 2581.600700 | 2595.547200 | +13.946500 |
| 06/09/2024 | -1.1953% | 2612.643300 | 2581.600700 | -31.042600 |
| 05/09/2024 | +0.4499% | 2600.914800 | 2612.643300 | +11.728500 |
| 04/09/2024 | +0.5079% | 2587.737800 | 2600.914800 | +13.177000 |
| 03/09/2024 | -0.4600% | 2599.669600 | 2587.737800 | -11.931800 |
| 02/09/2024 | +0.1126% | 2596.743700 | 2599.669600 | +2.925900 |
| 30/08/2024 | -0.0768% | 2598.737500 | 2596.743700 | -1.993800 |
| 29/08/2024 | +1.0785% | 2570.860500 | 2598.737500 | +27.877000 |
| 28/08/2024 | -0.0842% | 2573.026900 | 2570.860500 | -2.166400 |
| 27/08/2024 | +0.0862% | 2570.810400 | 2573.026900 | +2.216500 |
| 26/08/2024 | -1.1280% | 2599.972900 | 2570.810400 | -29.162500 |
| 23/08/2024 | +0.1079% | 2597.167800 | 2599.972900 | +2.805100 |
| 22/08/2024 | -0.6569% | 2614.284300 | 2597.167800 | -17.116500 |
| 21/08/2024 | -0.0573% | 2615.782700 | 2614.284300 | -1.498400 |
| 20/08/2024 | -1.3046% | 2650.131900 | 2615.782700 | -34.349200 |
Mostrando 301 -
400
de 2554 registros