Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.1472%
Máximo
1.7695%
Mínimo
-2.5176%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | -0.0237% | 2564.044800 | 2563.436000 | -0.608800 |
| 07/05/2024 | +0.1614% | 2559.910300 | 2564.044800 | +4.134500 |
| 06/05/2024 | -0.6927% | 2577.703500 | 2559.910300 | -17.793200 |
| 03/05/2024 | -0.6766% | 2595.203600 | 2577.703500 | -17.500100 |
| 02/05/2024 | +1.7695% | 2549.684300 | 2595.203600 | +45.519300 |
| 30/04/2024 | +0.3216% | 2541.498800 | 2549.684300 | +8.185500 |
| 29/04/2024 | +0.3293% | 2533.142200 | 2541.498800 | +8.356600 |
| 26/04/2024 | +1.0394% | 2506.948400 | 2533.142200 | +26.193800 |
| 25/04/2024 | -0.5436% | 2520.612300 | 2506.948400 | -13.663900 |
| 24/04/2024 | +1.6100% | 2480.355900 | 2520.612300 | +40.256400 |
| 23/04/2024 | +0.7440% | 2461.970000 | 2480.355900 | +18.385900 |
| 22/04/2024 | +0.6010% | 2447.218400 | 2461.970000 | +14.751600 |
| 19/04/2024 | -2.5176% | 2509.611800 | 2447.218400 | -62.393400 |
| 18/04/2024 | +0.0283% | 2508.902700 | 2509.611800 | +0.709100 |
| 17/04/2024 | -1.0726% | 2535.958700 | 2508.902700 | -27.056000 |
| 16/04/2024 | -0.8877% | 2558.571800 | 2535.958700 | -22.613100 |
| 15/04/2024 | +0.4738% | 2546.476900 | 2558.571800 | +12.094900 |
| 12/04/2024 | -0.8703% | 2568.735900 | 2546.476900 | -22.259000 |
| 11/04/2024 | +0.4532% | 2557.119500 | 2568.735900 | +11.616400 |
| 10/04/2024 | +0.9474% | 2533.007400 | 2557.119500 | +24.112100 |
| 09/04/2024 | -0.2858% | 2540.258000 | 2533.007400 | -7.250600 |
| 08/04/2024 | +0.1705% | 2535.931400 | 2540.258000 | +4.326600 |
| 05/04/2024 | -0.1325% | 2539.292700 | 2535.931400 | -3.361300 |
| 04/04/2024 | -1.6541% | 2581.644700 | 2539.292700 | -42.352000 |
| 03/04/2024 | -2.0281% | 2634.537500 | 2581.644700 | -52.892800 |
| 02/04/2024 | +0.5406% | 2620.333900 | 2634.537500 | +14.203600 |
| 01/04/2024 | +0.4951% | 2607.391900 | 2620.333900 | +12.942000 |
| 28/03/2024 | +0.2836% | 2600.008300 | 2607.391900 | +7.383600 |
| 27/03/2024 | -0.1538% | 2604.010300 | 2600.008300 | -4.002000 |
| 26/03/2024 | +0.6692% | 2586.642500 | 2604.010300 | +17.367800 |
| 25/03/2024 | -0.3524% | 2595.773300 | 2586.642500 | -9.130800 |
| 22/03/2024 | -0.0414% | 2596.846900 | 2595.773300 | -1.073600 |
| 21/03/2024 | +0.9813% | 2571.488200 | 2596.846900 | +25.358700 |
| 20/03/2024 | +1.7290% | 2527.409100 | 2571.488200 | +44.079100 |
| 19/03/2024 | +1.0312% | 2501.481600 | 2527.409100 | +25.927500 |
| 18/03/2024 | +0.8018% | 2481.506100 | 2501.481600 | +19.975500 |
| 15/03/2024 | -1.5613% | 2520.554500 | 2481.506100 | -39.048400 |
| 14/03/2024 | -0.2852% | 2527.753100 | 2520.554500 | -7.198600 |
| 13/03/2024 | -2.0573% | 2580.294600 | 2527.753100 | -52.541500 |
| 12/03/2024 | +0.9477% | 2555.955400 | 2580.294600 | +24.339200 |
| 11/03/2024 | +0.3719% | 2546.466400 | 2555.955400 | +9.489000 |
| 08/03/2024 | -1.5561% | 2586.403000 | 2546.466400 | -39.936600 |
| 07/03/2024 | +0.6979% | 2568.416200 | 2586.403000 | +17.986800 |
| 06/03/2024 | +1.5744% | 2528.295000 | 2568.416200 | +40.121200 |
| 05/03/2024 | -0.3679% | 2537.612500 | 2528.295000 | -9.317500 |
| 04/03/2024 | +0.9538% | 2513.522900 | 2537.612500 | +24.089600 |
| 01/03/2024 | +0.5500% | 2499.735600 | 2513.522900 | +13.787300 |
| 29/02/2024 | -0.7387% | 2518.270000 | 2499.735600 | -18.534400 |
| 28/02/2024 | -1.6584% | 2560.381300 | 2518.270000 | -42.111300 |
| 27/02/2024 | -0.1580% | 2564.429400 | 2560.381300 | -4.048100 |
| 26/02/2024 | +0.0610% | 2562.865900 | 2564.429400 | +1.563500 |
| 23/02/2024 | +1.1400% | 2533.815800 | 2562.865900 | +29.050100 |
| 22/02/2024 | +1.5418% | 2495.048300 | 2533.815800 | +38.767500 |
| 21/02/2024 | +0.6542% | 2478.779800 | 2495.048300 | +16.268500 |
| 20/02/2024 | -0.2473% | 2484.918100 | 2478.779800 | -6.138300 |
| 19/02/2024 | -0.3707% | 2494.146800 | 2484.918100 | -9.228700 |
| 16/02/2024 | +1.4760% | 2457.604300 | 2494.146800 | +36.542500 |
| 15/02/2024 | +0.9704% | 2433.872100 | 2457.604300 | +23.732200 |
| 14/02/2024 | -0.8938% | 2455.722900 | 2433.872100 | -21.850800 |
| 13/02/2024 | -1.0768% | 2482.309900 | 2455.722900 | -26.587000 |
| 12/02/2024 | +0.9641% | 2458.493800 | 2482.309900 | +23.816100 |
| 09/02/2024 | +1.0618% | 2432.526400 | 2458.493800 | +25.967400 |
| 08/02/2024 | +0.6501% | 2416.762900 | 2432.526400 | +15.763500 |
| 07/02/2024 | +0.1533% | 2413.060800 | 2416.762900 | +3.702100 |
| 06/02/2024 | +1.2170% | 2383.871300 | 2413.060800 | +29.189500 |
| 05/02/2024 | +1.1656% | 2356.245500 | 2383.871300 | +27.625800 |
| 02/02/2024 | +1.1255% | 2329.875500 | 2356.245500 | +26.370000 |
| 01/02/2024 | +0.7547% | 2312.357000 | 2329.875500 | +17.518500 |
| 31/01/2024 | -0.3688% | 2320.900800 | 2312.357000 | -8.543800 |
| 30/01/2024 | -0.2149% | 2325.893800 | 2320.900800 | -4.993000 |
| 29/01/2024 | +1.3356% | 2295.034600 | 2325.893800 | +30.859200 |
| 26/01/2024 | +0.4174% | 2285.474600 | 2295.034600 | +9.560000 |
| 25/01/2024 | +0.3996% | 2276.359300 | 2285.474600 | +9.115300 |
| 24/01/2024 | +1.5004% | 2242.459800 | 2276.359300 | +33.899500 |
| 23/01/2024 | +1.1083% | 2217.743400 | 2242.459800 | +24.716400 |
| 22/01/2024 | -1.2461% | 2245.551000 | 2217.743400 | -27.807600 |
| 19/01/2024 | +0.0864% | 2243.611500 | 2245.551000 | +1.939500 |
| 18/01/2024 | -0.2690% | 2249.654700 | 2243.611500 | -6.043200 |
| 17/01/2024 | -1.7899% | 2290.283200 | 2249.654700 | -40.628500 |
| 16/01/2024 | -0.6837% | 2305.996600 | 2290.283200 | -15.713400 |
| 15/01/2024 | +0.4087% | 2296.592100 | 2305.996600 | +9.404500 |
| 12/01/2024 | -0.1077% | 2299.066100 | 2296.592100 | -2.474000 |
| 11/01/2024 | -0.4337% | 2309.058200 | 2299.066100 | -9.992100 |
| 10/01/2024 | +0.1459% | 2305.692400 | 2309.058200 | +3.365800 |
| 09/01/2024 | +0.7671% | 2288.073400 | 2305.692400 | +17.619000 |
| 08/01/2024 | +0.6055% | 2274.260300 | 2288.073400 | +13.813100 |
| 05/01/2024 | +0.6150% | 2260.316400 | 2274.260300 | +13.943900 |
| 04/01/2024 | -0.2505% | 2265.985500 | 2260.316400 | -5.669100 |
| 03/01/2024 | -0.1008% | 2268.269700 | 2265.985500 | -2.284200 |
| 02/01/2024 | -0.6857% | 2283.877400 | 2268.269700 | -15.607700 |
| 29/12/2023 | -0.8508% | 2303.391300 | 2283.877400 | -19.513900 |
| 28/12/2023 | +1.3308% | 2272.940200 | 2303.391300 | +30.451100 |
| 27/12/2023 | -0.4118% | 2282.320300 | 2272.940200 | -9.380100 |
| 26/12/2023 | +1.6489% | 2244.995200 | 2282.320300 | +37.325100 |
| 22/12/2023 | +0.8711% | 2225.524900 | 2244.995200 | +19.470300 |
| 21/12/2023 | +1.0700% | 2201.839000 | 2225.524900 | +23.685900 |
| 20/12/2023 | -0.2315% | 2206.942400 | 2201.839000 | -5.103400 |
| 19/12/2023 | -0.9980% | 2229.078300 | 2206.942400 | -22.135900 |
| 18/12/2023 | -0.2265% | 2234.133400 | 2229.078300 | -5.055100 |
| 15/12/2023 | +0.9749% | 2212.458900 | 2234.133400 | +21.674500 |
Mostrando 501 -
600
de 2585 registros