Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
-0.0577%
Máximo
3.7130%
Mínimo
-4.8823%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.8940% | 2257.211400 | 2237.122100 | -20.089300 |
| 09/02/2023 | +1.3957% | 2225.927200 | 2257.211400 | +31.284200 |
| 08/02/2023 | -0.8287% | 2244.449500 | 2225.927200 | -18.522300 |
| 07/02/2023 | -0.1995% | 2248.932700 | 2244.449500 | -4.483200 |
| 06/02/2023 | -0.0239% | 2249.470900 | 2248.932700 | -0.538200 |
| 03/02/2023 | -0.5396% | 2261.642000 | 2249.470900 | -12.171100 |
| 02/02/2023 | -1.5640% | 2297.291600 | 2261.642000 | -35.649600 |
| 01/02/2023 | -0.1381% | 2300.466500 | 2297.291600 | -3.174900 |
| 31/01/2023 | -1.5890% | 2337.312600 | 2300.466500 | -36.846100 |
| 30/01/2023 | -1.3355% | 2368.737300 | 2337.312600 | -31.424700 |
| 27/01/2023 | +0.1612% | 2364.921400 | 2368.737300 | +3.815900 |
| 26/01/2023 | +1.2261% | 2336.101900 | 2364.921400 | +28.819500 |
| 25/01/2023 | -0.2212% | 2341.274400 | 2336.101900 | -5.172500 |
| 24/01/2023 | -1.1658% | 2368.728500 | 2341.274400 | -27.454100 |
| 23/01/2023 | -0.1006% | 2371.112200 | 2368.728500 | -2.383700 |
| 20/01/2023 | +0.6527% | 2355.686100 | 2371.112200 | +15.426100 |
| 19/01/2023 | +2.6988% | 2292.960300 | 2355.686100 | +62.725800 |
| 18/01/2023 | -1.5140% | 2327.940600 | 2292.960300 | -34.980300 |
| 17/01/2023 | -0.7276% | 2344.940000 | 2327.940600 | -16.999400 |
| 16/01/2023 | -0.1904% | 2349.408600 | 2344.940000 | -4.468600 |
| 13/01/2023 | +1.2789% | 2319.554400 | 2349.408600 | +29.854200 |
| 12/01/2023 | -0.3145% | 2326.861800 | 2319.554400 | -7.307400 |
| 11/01/2023 | -0.5255% | 2339.121600 | 2326.861800 | -12.259800 |
| 10/01/2023 | +0.0142% | 2338.789100 | 2339.121600 | +0.332500 |
| 09/01/2023 | +0.3342% | 2330.986900 | 2338.789100 | +7.802200 |
| 06/01/2023 | +0.1575% | 2327.319000 | 2330.986900 | +3.667900 |
| 05/01/2023 | +0.3321% | 2319.602600 | 2327.319000 | +7.716400 |
| 04/01/2023 | +3.7130% | 2235.056000 | 2319.602600 | +84.546600 |
| 03/01/2023 | +0.8349% | 2216.473000 | 2235.056000 | +18.583000 |
| 30/12/2022 | -1.2183% | 2243.642200 | 2216.473000 | -27.169200 |
| 29/12/2022 | +1.2301% | 2216.212100 | 2243.642200 | +27.430100 |
| 28/12/2022 | -3.4362% | 2293.688000 | 2216.212100 | -77.475900 |
| 27/12/2022 | +1.1201% | 2268.140400 | 2293.688000 | +25.547600 |
| 26/12/2022 | +0.5061% | 2256.690100 | 2268.140400 | +11.450300 |
| 23/12/2022 | +0.6123% | 2242.913900 | 2256.690100 | +13.776200 |
| 22/12/2022 | -1.5570% | 2278.108300 | 2242.913900 | -35.194400 |
| 21/12/2022 | -0.5264% | 2290.131100 | 2278.108300 | -12.022800 |
| 20/12/2022 | -0.6003% | 2303.919300 | 2290.131100 | -13.788200 |
| 19/12/2022 | +0.0865% | 2301.928400 | 2303.919300 | +1.990900 |
| 16/12/2022 | +1.1092% | 2276.537200 | 2301.928400 | +25.391200 |
| 15/12/2022 | -0.8516% | 2296.006200 | 2276.537200 | -19.469000 |
| 14/12/2022 | +0.9105% | 2275.195300 | 2296.006200 | +20.810900 |
| 13/12/2022 | +0.1132% | 2272.621700 | 2275.195300 | +2.573600 |
| 12/12/2022 | -0.8467% | 2291.946800 | 2272.621700 | -19.325100 |
| 09/12/2022 | -0.0300% | 2292.634100 | 2291.946800 | -0.687300 |
| 07/12/2022 | -1.7348% | 2332.752800 | 2292.634100 | -40.118700 |
| 06/12/2022 | -0.8699% | 2353.133200 | 2332.752800 | -20.380400 |
| 05/12/2022 | +0.8336% | 2333.599900 | 2353.133200 | +19.533300 |
| 02/12/2022 | -0.2762% | 2340.055100 | 2333.599900 | -6.455200 |
| 01/12/2022 | -0.6256% | 2354.741000 | 2340.055100 | -14.685900 |
| 30/11/2022 | +1.4781% | 2320.192200 | 2354.741000 | +34.548800 |
| 29/11/2022 | +1.4716% | 2286.298400 | 2320.192200 | +33.893800 |
| 28/11/2022 | -0.6553% | 2301.329600 | 2286.298400 | -15.031200 |
| 25/11/2022 | -0.1013% | 2303.661100 | 2301.329600 | -2.331500 |
| 24/11/2022 | -1.0112% | 2327.073700 | 2303.661100 | -23.412600 |
| 23/11/2022 | -0.4560% | 2337.710100 | 2327.073700 | -10.636400 |
| 22/11/2022 | -1.2967% | 2368.219400 | 2337.710100 | -30.509300 |
| 21/11/2022 | +0.2988% | 2361.152700 | 2368.219400 | +7.066700 |
| 18/11/2022 | +0.4631% | 2350.244400 | 2361.152700 | +10.908300 |
| 17/11/2022 | +2.6916% | 2287.828500 | 2350.244400 | +62.415900 |
| 16/11/2022 | -0.5182% | 2299.715700 | 2287.828500 | -11.887200 |
| 15/11/2022 | +1.8423% | 2257.736000 | 2299.715700 | +41.979700 |
| 14/11/2022 | +1.8756% | 2215.784900 | 2257.736000 | +41.951100 |
| 11/11/2022 | +2.7747% | 2155.148500 | 2215.784900 | +60.636400 |
| 10/11/2022 | +1.4246% | 2124.663800 | 2155.148500 | +30.484700 |
| 09/11/2022 | -1.5298% | 2157.416000 | 2124.663800 | -32.752200 |
| 08/11/2022 | -0.6940% | 2172.440700 | 2157.416000 | -15.024700 |
| 07/11/2022 | -0.4642% | 2182.548800 | 2172.440700 | -10.108100 |
| 04/11/2022 | +2.2182% | 2134.668900 | 2182.548800 | +47.879900 |
| 03/11/2022 | +0.7344% | 2119.050300 | 2134.668900 | +15.618600 |
| 02/11/2022 | +1.9905% | 2077.288400 | 2119.050300 | +41.761900 |
| 28/10/2022 | -2.1453% | 2122.334500 | 2077.288400 | -45.046100 |
| 27/10/2022 | -1.2544% | 2149.124700 | 2122.334500 | -26.790200 |
| 26/10/2022 | +0.0632% | 2147.767700 | 2149.124700 | +1.357000 |
| 25/10/2022 | -1.0777% | 2171.039100 | 2147.767700 | -23.271400 |
| 24/10/2022 | -2.8055% | 2232.810600 | 2171.039100 | -61.771500 |
| 21/10/2022 | +1.1710% | 2206.817400 | 2232.810600 | +25.993200 |
| 20/10/2022 | -0.7078% | 2222.492700 | 2206.817400 | -15.675300 |
| 19/10/2022 | -1.2885% | 2251.314800 | 2222.492700 | -28.822100 |
| 18/10/2022 | +0.5189% | 2239.664000 | 2251.314800 | +11.650800 |
| 17/10/2022 | +3.3096% | 2166.754300 | 2239.664000 | +72.909700 |
| 14/10/2022 | -0.0574% | 2167.997800 | 2166.754300 | -1.243500 |
| 13/10/2022 | +1.2183% | 2141.745200 | 2167.997800 | +26.252600 |
| 12/10/2022 | +0.0014% | 2141.714900 | 2141.745200 | +0.030300 |
| 11/10/2022 | -4.8823% | 2248.875200 | 2141.714900 | -107.160300 |
| 07/10/2022 | -1.9016% | 2292.047900 | 2248.875200 | -43.172700 |
| 06/10/2022 | -0.0590% | 2293.399800 | 2292.047900 | -1.351900 |
| 05/10/2022 | +2.0303% | 2247.306000 | 2293.399800 | +46.093800 |
| 04/10/2022 | +0.2471% | 2241.759900 | 2247.306000 | +5.546100 |
| 03/10/2022 | +0.0599% | 2240.418200 | 2241.759900 | +1.341700 |
| 30/09/2022 | -0.9685% | 2262.221700 | 2240.418200 | -21.803500 |
| 29/09/2022 | -2.0488% | 2309.048300 | 2262.221700 | -46.826600 |
| 28/09/2022 | -1.7002% | 2348.641800 | 2309.048300 | -39.593500 |
| 27/09/2022 | -0.6160% | 2363.153200 | 2348.641800 | -14.511400 |
| 26/09/2022 | +1.6103% | 2325.404000 | 2363.153200 | +37.749200 |
| 23/09/2022 | +0.1910% | 2320.966500 | 2325.404000 | +4.437500 |
| 22/09/2022 | -0.8931% | 2341.786800 | 2320.966500 | -20.820300 |
| 21/09/2022 | -0.3753% | 2350.591200 | 2341.786800 | -8.804400 |
| 20/09/2022 | -0.6501% | 2365.922400 | 2350.591200 | -15.331200 |
| 15/09/2022 | -0.1706% | 2369.962800 | 2365.922400 | -4.040400 |
Mostrando 901 -
1000
de 2677 registros