Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0498%
Máximo
2.2964%
Mínimo
-2.0910%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.9620% | 2205.493200 | 2184.379100 | -21.114100 |
| 30/11/2023 | +0.1668% | 2201.817800 | 2205.493200 | +3.675400 |
| 29/11/2023 | -0.3944% | 2210.517900 | 2201.817800 | -8.700100 |
| 28/11/2023 | +0.2987% | 2203.924500 | 2210.517900 | +6.593400 |
| 27/11/2023 | -0.5337% | 2215.719000 | 2203.924500 | -11.794500 |
| 24/11/2023 | -0.1462% | 2218.961000 | 2215.719000 | -3.242000 |
| 23/11/2023 | -0.1719% | 2222.778900 | 2218.961000 | -3.817900 |
| 22/11/2023 | -0.3199% | 2229.900700 | 2222.778900 | -7.121800 |
| 21/11/2023 | -0.4837% | 2240.712200 | 2229.900700 | -10.811500 |
| 20/11/2023 | +0.4360% | 2230.963000 | 2240.712200 | +9.749200 |
| 17/11/2023 | +0.3165% | 2223.913300 | 2230.963000 | +7.049700 |
| 16/11/2023 | -1.8119% | 2264.574600 | 2223.913300 | -40.661300 |
| 15/11/2023 | -0.3070% | 2271.537000 | 2264.574600 | -6.962400 |
| 14/11/2023 | -0.2732% | 2277.751100 | 2271.537000 | -6.214100 |
| 13/11/2023 | +0.7347% | 2261.077300 | 2277.751100 | +16.673800 |
| 10/11/2023 | +1.1550% | 2235.111100 | 2261.077300 | +25.966200 |
| 09/11/2023 | +0.3681% | 2226.899100 | 2235.111100 | +8.212000 |
| 08/11/2023 | +0.9346% | 2206.183600 | 2226.899100 | +20.715500 |
| 07/11/2023 | -0.1192% | 2208.814200 | 2206.183600 | -2.630600 |
| 06/11/2023 | +1.3903% | 2178.318000 | 2208.814200 | +30.496200 |
| 03/11/2023 | +1.3382% | 2149.361600 | 2178.318000 | +28.956400 |
| 02/11/2023 | -0.0041% | 2149.449500 | 2149.361600 | -0.087900 |
| 31/10/2023 | -1.9620% | 2192.037700 | 2149.449500 | -42.588200 |
| 30/10/2023 | -0.6487% | 2206.304400 | 2192.037700 | -14.266700 |
| 26/10/2023 | -0.5112% | 2217.610800 | 2206.304400 | -11.306400 |
| 25/10/2023 | -1.1789% | 2243.909600 | 2217.610800 | -26.298800 |
| 24/10/2023 | -0.2025% | 2248.457200 | 2243.909600 | -4.547600 |
| 23/10/2023 | -0.9778% | 2270.551500 | 2248.457200 | -22.094300 |
| 20/10/2023 | -0.5740% | 2283.621700 | 2270.551500 | -13.070200 |
| 19/10/2023 | -0.7992% | 2301.945100 | 2283.621700 | -18.323400 |
| 18/10/2023 | -1.8948% | 2345.978600 | 2301.945100 | -44.033500 |
| 17/10/2023 | +0.3309% | 2338.228900 | 2345.978600 | +7.749700 |
| 16/10/2023 | +0.0129% | 2337.927000 | 2338.228900 | +0.301900 |
| 13/10/2023 | -0.0200% | 2338.394000 | 2337.927000 | -0.467000 |
| 12/10/2023 | +0.7012% | 2322.055400 | 2338.394000 | +16.338600 |
| 11/10/2023 | +0.4970% | 2310.542600 | 2322.055400 | +11.512800 |
| 10/10/2023 | +1.4636% | 2276.971200 | 2310.542600 | +33.571400 |
| 06/10/2023 | +1.2781% | 2248.055300 | 2276.971200 | +28.915900 |
| 05/10/2023 | +0.8490% | 2229.049000 | 2248.055300 | +19.006300 |
| 04/10/2023 | -0.5670% | 2241.723300 | 2229.049000 | -12.674300 |
| 03/10/2023 | +0.2673% | 2235.740200 | 2241.723300 | +5.983100 |
| 02/10/2023 | +0.4288% | 2226.174900 | 2235.740200 | +9.565300 |
| 29/09/2023 | -0.8064% | 2244.198800 | 2226.174900 | -18.023900 |
| 28/09/2023 | +0.2911% | 2237.675800 | 2244.198800 | +6.523000 |
| 27/09/2023 | +0.1364% | 2234.626400 | 2237.675800 | +3.049400 |
| 26/09/2023 | -0.7501% | 2251.451900 | 2234.626400 | -16.825500 |
| 25/09/2023 | +0.6005% | 2237.971700 | 2251.451900 | +13.480200 |
| 22/09/2023 | +0.9822% | 2216.097000 | 2237.971700 | +21.874700 |
| 21/09/2023 | -0.8015% | 2233.931000 | 2216.097000 | -17.834000 |
| 20/09/2023 | -1.9314% | 2277.496200 | 2233.931000 | -43.565200 |
| 15/09/2023 | +0.2112% | 2272.690400 | 2277.496200 | +4.805800 |
| 14/09/2023 | +0.1686% | 2268.862900 | 2272.690400 | +3.827500 |
| 13/09/2023 | -1.1102% | 2294.191200 | 2268.862900 | -25.328300 |
| 12/09/2023 | +0.6865% | 2278.494500 | 2294.191200 | +15.696700 |
| 11/09/2023 | +0.5327% | 2266.389000 | 2278.494500 | +12.105500 |
| 08/09/2023 | +1.3105% | 2236.882500 | 2266.389000 | +29.506500 |
| 07/09/2023 | -0.3496% | 2244.717000 | 2236.882500 | -7.834500 |
| 06/09/2023 | -0.1818% | 2248.801200 | 2244.717000 | -4.084200 |
| 05/09/2023 | +0.9639% | 2227.228700 | 2248.801200 | +21.572500 |
| 04/09/2023 | +1.2805% | 2198.890800 | 2227.228700 | +28.337900 |
| 01/09/2023 | +0.3842% | 2190.457800 | 2198.890800 | +8.433000 |
| 31/08/2023 | -0.6684% | 2205.148700 | 2190.457800 | -14.690900 |
| 30/08/2023 | -0.2331% | 2210.294500 | 2205.148700 | -5.145800 |
| 29/08/2023 | +2.2964% | 2160.115400 | 2210.294500 | +50.179100 |
| 28/08/2023 | +1.4895% | 2128.178400 | 2160.115400 | +31.937000 |
| 25/08/2023 | -2.0910% | 2173.147100 | 2128.178400 | -44.968700 |
| 24/08/2023 | -0.1574% | 2176.570700 | 2173.147100 | -3.423600 |
| 23/08/2023 | -0.2395% | 2181.790800 | 2176.570700 | -5.220100 |
| 22/08/2023 | -0.0534% | 2182.956900 | 2181.790800 | -1.166100 |
| 21/08/2023 | -0.1413% | 2186.044400 | 2182.956900 | -3.087500 |
| 18/08/2023 | -0.7216% | 2201.876900 | 2186.044400 | -15.832500 |
| 17/08/2023 | +0.6511% | 2187.586100 | 2201.876900 | +14.290800 |
| 16/08/2023 | -1.4447% | 2219.419400 | 2187.586100 | -31.833300 |
| 14/08/2023 | -0.0902% | 2221.422000 | 2219.419400 | -2.002600 |
| 11/08/2023 | -1.3751% | 2252.180000 | 2221.422000 | -30.758000 |
| 10/08/2023 | -0.8521% | 2271.453500 | 2252.180000 | -19.273500 |
| 09/08/2023 | -0.1991% | 2275.979800 | 2271.453500 | -4.526300 |
| 08/08/2023 | -0.2889% | 2282.564200 | 2275.979800 | -6.584400 |
| 07/08/2023 | +0.7274% | 2266.020600 | 2282.564200 | +16.543600 |
| 04/08/2023 | -0.6572% | 2280.961100 | 2266.020600 | -14.940500 |
| 03/08/2023 | +0.7220% | 2264.552300 | 2280.961100 | +16.408800 |
| 02/08/2023 | -1.3844% | 2296.120800 | 2264.552300 | -31.568500 |
| 01/08/2023 | -0.3385% | 2303.905900 | 2296.120800 | -7.785100 |
| 31/07/2023 | +1.6964% | 2265.153200 | 2303.905900 | +38.752700 |
| 28/07/2023 | +1.4023% | 2233.611300 | 2265.153200 | +31.541900 |
| 27/07/2023 | +0.0413% | 2232.689800 | 2233.611300 | +0.921500 |
| 26/07/2023 | -0.4032% | 2241.709300 | 2232.689800 | -9.019500 |
| 25/07/2023 | +1.8382% | 2200.877900 | 2241.709300 | +40.831400 |
| 24/07/2023 | +0.7244% | 2184.993100 | 2200.877900 | +15.884800 |
| 21/07/2023 | +1.4986% | 2152.493000 | 2184.993100 | +32.500100 |
| 20/07/2023 | -1.0846% | 2175.966900 | 2152.493000 | -23.473900 |
| 19/07/2023 | -0.7960% | 2193.356500 | 2175.966900 | -17.389600 |
| 18/07/2023 | -1.2586% | 2221.135600 | 2193.356500 | -27.779100 |
| 17/07/2023 | +0.5963% | 2207.929700 | 2221.135600 | +13.205900 |
| 14/07/2023 | +0.9085% | 2187.962200 | 2207.929700 | +19.967500 |
| 13/07/2023 | +1.2129% | 2161.584500 | 2187.962200 | +26.377700 |
| 12/07/2023 | +0.8158% | 2144.021300 | 2161.584500 | +17.563200 |
| 11/07/2023 | +1.8871% | 2103.940500 | 2144.021300 | +40.080800 |
| 10/07/2023 | +0.8322% | 2086.503800 | 2103.940500 | +17.436700 |
| 07/07/2023 | +0.3966% | 2078.244700 | 2086.503800 | +8.259100 |
Mostrando 701 -
800
de 2677 registros