Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
-0.0784%
Máximo
1.6516%
Mínimo
-1.4854%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.0368% | 1410.186200 | 1409.667700 | -0.518500 |
| 20/04/2016 | -0.0059% | 1410.270100 | 1410.186200 | -0.083900 |
| 19/04/2016 | -0.7660% | 1421.113700 | 1410.270100 | -10.843600 |
| 18/04/2016 | +0.0546% | 1420.338100 | 1421.113700 | +0.775600 |
| 15/04/2016 | -0.1994% | 1423.172800 | 1420.338100 | -2.834700 |
| 14/04/2016 | +0.0698% | 1422.179200 | 1423.172800 | +0.993600 |
| 13/04/2016 | +0.5977% | 1413.704400 | 1422.179200 | +8.474800 |
| 12/04/2016 | -0.4800% | 1420.506800 | 1413.704400 | -6.802400 |
| 11/04/2016 | +0.5479% | 1412.745000 | 1420.506800 | +7.761800 |
| 08/04/2016 | +0.6939% | 1402.975400 | 1412.745000 | +9.769600 |
| 07/04/2016 | +0.2749% | 1399.124200 | 1402.975400 | +3.851200 |
| 06/04/2016 | +0.1904% | 1396.462500 | 1399.124200 | +2.661700 |
| 05/04/2016 | -0.0935% | 1397.769500 | 1396.462500 | -1.307000 |
| 04/04/2016 | -0.3743% | 1403.011100 | 1397.769500 | -5.241600 |
| 01/04/2016 | -0.2901% | 1407.087300 | 1403.011100 | -4.076200 |
| 31/03/2016 | -0.3478% | 1411.989300 | 1407.087300 | -4.902000 |
| 30/03/2016 | -0.0538% | 1412.748500 | 1411.989300 | -0.759200 |
| 29/03/2016 | +0.4523% | 1406.372700 | 1412.748500 | +6.375800 |
| 28/03/2016 | -0.2900% | 1410.457100 | 1406.372700 | -4.084400 |
| 24/03/2016 | +0.5109% | 1403.268900 | 1410.457100 | +7.188200 |
| 23/03/2016 | -0.6492% | 1412.409000 | 1403.268900 | -9.140100 |
| 22/03/2016 | +0.2079% | 1409.475500 | 1412.409000 | +2.933500 |
| 21/03/2016 | +1.6516% | 1386.387700 | 1409.475500 | +23.087800 |
| 18/03/2016 | +0.5867% | 1378.277100 | 1386.387700 | +8.110600 |
| 17/03/2016 | -1.2052% | 1394.989100 | 1378.277100 | -16.712000 |
| 16/03/2016 | +0.6296% | 1386.233900 | 1394.989100 | +8.755200 |
| 15/03/2016 | -0.3411% | 1390.970300 | 1386.233900 | -4.736400 |
| 14/03/2016 | +0.6601% | 1381.818200 | 1390.970300 | +9.152100 |
| 11/03/2016 | +1.6066% | 1359.795000 | 1381.818200 | +22.023200 |
| 10/03/2016 | +0.3915% | 1354.481500 | 1359.795000 | +5.313500 |
| 09/03/2016 | -0.6254% | 1362.979300 | 1354.481500 | -8.497800 |
| 08/03/2016 | -0.7348% | 1373.032000 | 1362.979300 | -10.052700 |
| 07/03/2016 | +0.0186% | 1372.776800 | 1373.032000 | +0.255200 |
| 04/03/2016 | +0.2701% | 1369.073900 | 1372.776800 | +3.702900 |
| 03/03/2016 | +0.9462% | 1356.180600 | 1369.073900 | +12.893300 |
| 02/03/2016 | +1.0006% | 1342.678100 | 1356.180600 | +13.502500 |
| 01/03/2016 | +1.2148% | 1326.466200 | 1342.678100 | +16.211900 |
| 29/02/2016 | +0.7913% | 1316.011400 | 1326.466200 | +10.454800 |
| 26/02/2016 | -0.4873% | 1322.439500 | 1316.011400 | -6.428100 |
| 25/02/2016 | -1.3334% | 1340.191600 | 1322.439500 | -17.752100 |
| 24/02/2016 | -0.3717% | 1345.182000 | 1340.191600 | -4.990400 |
| 23/02/2016 | -0.5756% | 1352.947500 | 1345.182000 | -7.765500 |
| 22/02/2016 | -0.3692% | 1357.952000 | 1352.947500 | -5.004500 |
| 19/02/2016 | +0.4882% | 1351.338100 | 1357.952000 | +6.613900 |
| 18/02/2016 | -0.2751% | 1355.061400 | 1351.338100 | -3.723300 |
| 17/02/2016 | +0.3524% | 1350.294300 | 1355.061400 | +4.767100 |
| 16/02/2016 | +1.4458% | 1330.912200 | 1350.294300 | +19.382100 |
| 15/02/2016 | +0.2544% | 1327.530800 | 1330.912200 | +3.381400 |
| 12/02/2016 | -1.4854% | 1347.397600 | 1327.530800 | -19.866800 |
| 11/02/2016 | -1.2412% | 1364.225500 | 1347.397600 | -16.827900 |
| 10/02/2016 | -0.7126% | 1373.981200 | 1364.225500 | -9.755700 |
| 09/02/2016 | -0.3417% | 1378.683500 | 1373.981200 | -4.702300 |
| 08/02/2016 | +0.9495% | 1365.655000 | 1378.683500 | +13.028500 |
| 05/02/2016 | +0.3571% | 1360.787600 | 1365.655000 | +4.867400 |
| 04/02/2016 | -1.4659% | 1380.882400 | 1360.787600 | -20.094800 |
| 03/02/2016 | -1.2004% | 1397.558400 | 1380.882400 | -16.676000 |
| 02/02/2016 | -1.1439% | 1413.637500 | 1397.558400 | -16.079100 |
| 01/02/2016 | +1.5472% | 1391.934200 | 1413.637500 | +21.703300 |
| 29/01/2016 | +1.0348% | 1377.605400 | 1391.934200 | +14.328800 |
| 28/01/2016 | -0.4859% | 1384.315600 | 1377.605400 | -6.710200 |
| 27/01/2016 | -0.6616% | 1393.504900 | 1384.315600 | -9.189300 |
| 26/01/2016 | +0.2467% | 1390.071900 | 1393.504900 | +3.433000 |
| 25/01/2016 | +1.1883% | 1373.650900 | 1390.071900 | +16.421000 |
| 22/01/2016 | +0.2143% | 1370.710700 | 1373.650900 | +2.940200 |
| 21/01/2016 | -0.9698% | 1384.068300 | 1370.710700 | -13.357600 |
| 20/01/2016 | -1.4676% | 1404.530800 | 1384.068300 | -20.462500 |
| 19/01/2016 | +0.1895% | 1401.871300 | 1404.530800 | +2.659500 |
| 18/01/2016 | -0.8272% | 1413.515500 | 1401.871300 | -11.644200 |
| 15/01/2016 | -1.1581% | 1429.980300 | 1413.515500 | -16.464800 |
| 14/01/2016 | -0.3957% | 1435.649600 | 1429.980300 | -5.669300 |
| 13/01/2016 | -0.5170% | 1443.091000 | 1435.649600 | -7.441400 |
| 12/01/2016 | -0.6648% | 1452.717100 | 1443.091000 | -9.626100 |
| 11/01/2016 | +0.5326% | 1445.000100 | 1452.717100 | +7.717000 |
| 08/01/2016 | -0.7478% | 1455.847000 | 1445.000100 | -10.846900 |
| 07/01/2016 | -0.8461% | 1468.217100 | 1455.847000 | -12.370100 |
| 06/01/2016 | -0.7438% | 1479.177700 | 1468.217100 | -10.960600 |
| 05/01/2016 | -1.2255% | 1497.416100 | 1479.177700 | -18.238400 |
Mostrando 2601 -
2677
de 2677 registros