Rentabilidades Diarias

ASIA

RUN: 8514-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0486%
Máximo
1.5911%
Mínimo
-1.8059%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.8009% 1452.815000 1464.497100 +11.682100
06/02/2017 -0.0402% 1453.399700 1452.815000 -0.584700
03/02/2017 +0.2407% 1449.906200 1453.399700 +3.493500
02/02/2017 -0.1147% 1451.569600 1449.906200 -1.663400
01/02/2017 +0.2337% 1448.181500 1451.569600 +3.388100
31/01/2017 -0.1729% 1450.687900 1448.181500 -2.506400
30/01/2017 -0.4071% 1456.605600 1450.687900 -5.917700
27/01/2017 +0.2518% 1452.942600 1456.605600 +3.663000
26/01/2017 -0.3051% 1457.382400 1452.942600 -4.439800
25/01/2017 +0.3313% 1452.562000 1457.382400 +4.820400
24/01/2017 +0.6211% 1443.568100 1452.562000 +8.993900
23/01/2017 -0.3854% 1449.142600 1443.568100 -5.574500
20/01/2017 -0.2479% 1452.740100 1449.142600 -3.597500
19/01/2017 +0.2072% 1449.732900 1452.740100 +3.007200
18/01/2017 +0.0809% 1448.560800 1449.732900 +1.172100
17/01/2017 -0.3585% 1453.763600 1448.560800 -5.202800
16/01/2017 -0.1826% 1456.420900 1453.763600 -2.657300
13/01/2017 -0.2049% 1459.408600 1456.420900 -2.987700
12/01/2017 -0.7856% 1470.919000 1459.408600 -11.510400
11/01/2017 +0.9452% 1457.081500 1470.919000 +13.837500
10/01/2017 +0.5390% 1449.248300 1457.081500 +7.833200
09/01/2017 +0.4827% 1442.269700 1449.248300 +6.978600
06/01/2017 -0.0950% 1443.641100 1442.269700 -1.371400
05/01/2017 +0.1679% 1441.218600 1443.641100 +2.422500
04/01/2017 +0.3080% 1436.787100 1441.218600 +4.431500
03/01/2017 +1.5911% 1414.107500 1436.787100 +22.679600
30/12/2016 +0.5121% 1406.884900 1414.107500 +7.222600
29/12/2016 -0.0636% 1407.780200 1406.884900 -0.895300
28/12/2016 +0.2910% 1403.690200 1407.780200 +4.090000
27/12/2016 +0.3077% 1399.377500 1403.690200 +4.312700
26/12/2016 -0.0457% 1400.017200 1399.377500 -0.639700
23/12/2016 -0.6543% 1409.207200 1400.017200 -9.190000
22/12/2016 -0.4105% 1415.004100 1409.207200 -5.796900
21/12/2016 -1.2697% 1433.085600 1415.004100 -18.081500
20/12/2016 -0.5727% 1441.316700 1433.085600 -8.231100
19/12/2016 +0.5815% 1432.959400 1441.316700 +8.357300
16/12/2016 +0.4589% 1426.398500 1432.959400 +6.560900
15/12/2016 +0.6810% 1416.718100 1426.398500 +9.680400
14/12/2016 -0.0325% 1417.178800 1416.718100 -0.460700
13/12/2016 +0.2758% 1413.275100 1417.178800 +3.903700
12/12/2016 -1.3382% 1432.314300 1413.275100 -19.039200
09/12/2016 +0.3859% 1426.798100 1432.314300 +5.516200
07/12/2016 -0.0907% 1428.093100 1426.798100 -1.295000
06/12/2016 -0.7341% 1438.615400 1428.093100 -10.522300
05/12/2016 -0.9242% 1451.973300 1438.615400 -13.357900
02/12/2016 -0.8548% 1464.438300 1451.973300 -12.465000
01/12/2016 +0.3569% 1459.221500 1464.438300 +5.216800
30/11/2016 -0.1361% 1461.208900 1459.221500 -1.987400
29/11/2016 +0.2538% 1457.505400 1461.208900 +3.703500
28/11/2016 +0.4511% 1450.945600 1457.505400 +6.559800
25/11/2016 +0.3908% 1445.286400 1450.945600 +5.659200
24/11/2016 -0.4232% 1451.415200 1445.286400 -6.128800
23/11/2016 +0.9555% 1437.613300 1451.415200 +13.801900
22/11/2016 +0.3246% 1432.954900 1437.613300 +4.658400
21/11/2016 -0.0881% 1434.217500 1432.954900 -1.262600
18/11/2016 +0.2287% 1430.941100 1434.217500 +3.276400
17/11/2016 -0.1108% 1432.527000 1430.941100 -1.585900
16/11/2016 +0.3216% 1427.927100 1432.527000 +4.599900
15/11/2016 -0.0206% 1428.221000 1427.927100 -0.293900
14/11/2016 -0.6918% 1438.135300 1428.221000 -9.914300
11/11/2016 -0.1739% 1440.638400 1438.135300 -2.503100
10/11/2016 -0.1128% 1442.264400 1440.638400 -1.626000
09/11/2016 -0.9901% 1456.615800 1442.264400 -14.351400
08/11/2016 +0.3113% 1452.088700 1456.615800 +4.527100
07/11/2016 +0.6447% 1442.757200 1452.088700 +9.331500
04/11/2016 +0.2935% 1438.528500 1442.757200 +4.228700
03/11/2016 -1.0884% 1454.270700 1438.528500 -15.742200
02/11/2016 -0.5005% 1461.567600 1454.270700 -7.296900
28/10/2016 -0.5788% 1470.051200 1461.567600 -8.483600
27/10/2016 -0.9004% 1483.347400 1470.051200 -13.296200
26/10/2016 -0.6667% 1493.270500 1483.347400 -9.923100
25/10/2016 -0.9605% 1507.682500 1493.270500 -14.412000
24/10/2016 -0.5385% 1515.823700 1507.682500 -8.141200
21/10/2016 -0.1368% 1517.898300 1515.823700 -2.074600
20/10/2016 -0.2613% 1521.869900 1517.898300 -3.971600
19/10/2016 +0.5691% 1513.233800 1521.869900 +8.636100
18/10/2016 +0.1803% 1510.507800 1513.233800 +2.726000
17/10/2016 +0.0288% 1510.072800 1510.507800 +0.435000
14/10/2016 -0.5118% 1517.821300 1510.072800 -7.748500
13/10/2016 -0.2393% 1521.457300 1517.821300 -3.636000
12/10/2016 -0.3571% 1526.900300 1521.457300 -5.443000
11/10/2016 -1.0457% 1542.950200 1526.900300 -16.049900
07/10/2016 -0.2603% 1546.971800 1542.950200 -4.021600
06/10/2016 +0.4123% 1540.607200 1546.971800 +6.364600
05/10/2016 +0.9485% 1526.063900 1540.607200 +14.543300
04/10/2016 +0.8160% 1513.662600 1526.063900 +12.401300
03/10/2016 +0.3801% 1507.920400 1513.662600 +5.742200
30/09/2016 -0.8760% 1521.188300 1507.920400 -13.267900
29/09/2016 -0.4937% 1528.716600 1521.188300 -7.528300
28/09/2016 +0.5020% 1521.061900 1528.716600 +7.654700
27/09/2016 -0.1753% 1523.730700 1521.061900 -2.668800
26/09/2016 -0.1514% 1526.038900 1523.730700 -2.308200
23/09/2016 +1.0906% 1509.486300 1526.038900 +16.552600
22/09/2016 -0.7568% 1520.953300 1509.486300 -11.467000
21/09/2016 -0.6036% 1530.161300 1520.953300 -9.208000
20/09/2016 +0.7598% 1518.579900 1530.161300 +11.581400
16/09/2016 +0.5100% 1510.854200 1518.579900 +7.725700
15/09/2016 -0.0440% 1511.519800 1510.854200 -0.665600
14/09/2016 +0.1057% 1509.922400 1511.519800 +1.597400
13/09/2016 -1.8059% 1537.438200 1509.922400 -27.515800
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial